Cap Mercado £1.98T
1.38%
Volumen 24h £76.30B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £27.66 | £27.66 | £27.66 | £27.66 | - | - |
Nov-15 2022 | £27.66 | £27.66 | £27.66 | £27.66 | - | - |
Nov-14 2022 | £27.66 | £27.66 | £27.66 | £27.66 | - | - |
Nov-13 2022 | £27.66 | £27.66 | £27.66 | £27.66 | - | - |
Nov-12 2022 | £27.66 | £27.66 | £27.66 | £27.66 | - | - |
Nov-11 2022 | £27.66 | £27.66 | £27.66 | £27.66 | - | - |
Nov-10 2022 | £27.66 | £24.33 | £30.34 | £27.51 | - | - |
Nov-09 2022 | £27.51 | £23.34 | £30.14 | £23.72 | £26,945 | - |
Nov-08 2022 | £23.72 | £23.38 | £24.33 | £24.03 | £23,667 | - |
Nov-07 2022 | £24.03 | £23.35 | £28.20 | £24.00 | £23,514 | - |
Nov-06 2022 | £24.00 | £23.82 | £31.17 | £27.29 | £20,441 | - |
Nov-05 2022 | £27.29 | £25.30 | £31.13 | £28.27 | £22,343 | - |
Nov-04 2022 | £28.27 | £25.35 | £32.84 | £31.83 | £22,992 | - |
Nov-03 2022 | £31.83 | £24.11 | £34.93 | £29.11 | £24,980 | - |
Nov-02 2022 | £29.11 | £24.03 | £34.94 | £34.29 | £22,720 | - |
Análisis de precios históricos y de mercado de Crime Cash Game (CRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.