Cap Mercado Tk273.09T
1.43%
Volumen 24h Tk10.52T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-16 2022 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | - | - |
Nov-15 2022 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | - | - |
Nov-14 2022 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | - | - |
Nov-13 2022 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | - | - |
Nov-12 2022 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | - | - |
Nov-11 2022 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | Tk3,800.96 | - | - |
Nov-10 2022 | Tk3,800.96 | Tk3,343.59 | Tk4,169.07 | Tk3,781.31 | - | - |
Nov-09 2022 | Tk3,781.19 | Tk3,207.87 | Tk4,141.83 | Tk3,259.54 | Tk3,702,496 | - |
Nov-08 2022 | Tk3,259.52 | Tk3,213.58 | Tk3,343.22 | Tk3,302.18 | Tk3,252,076 | - |
Nov-07 2022 | Tk3,302.18 | Tk3,209.14 | Tk3,875.19 | Tk3,298.98 | Tk3,231,088 | - |
Nov-06 2022 | Tk3,298.95 | Tk3,273.53 | Tk4,283.57 | Tk3,751.04 | Tk2,808,784 | - |
Nov-05 2022 | Tk3,751.03 | Tk3,476.71 | Tk4,278.73 | Tk3,885.64 | Tk3,070,149 | - |
Nov-04 2022 | Tk3,885.64 | Tk3,484.31 | Tk4,513.15 | Tk4,374.63 | Tk3,159,410 | - |
Nov-03 2022 | Tk4,374.63 | Tk3,314.24 | Tk4,800.50 | Tk4,001.04 | Tk3,432,544 | - |
Nov-02 2022 | Tk4,001.12 | Tk3,302.59 | Tk4,802.04 | Tk4,712.13 | Tk3,122,031 | - |
Análisis de precios históricos y de mercado de Crime Cash Game (CRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.