Cap Mercado HK$19.84T
2.89%
Volumen 24h HK$815.19B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2022 | HK$271.31 | HK$271.31 | HK$271.31 | HK$271.31 | - | - |
Nov-15 2022 | HK$271.31 | HK$271.31 | HK$271.31 | HK$271.31 | - | - |
Nov-14 2022 | HK$271.31 | HK$271.31 | HK$271.31 | HK$271.31 | - | - |
Nov-13 2022 | HK$271.31 | HK$271.31 | HK$271.31 | HK$271.31 | - | - |
Nov-12 2022 | HK$271.31 | HK$271.31 | HK$271.31 | HK$271.31 | - | - |
Nov-11 2022 | HK$271.31 | HK$271.31 | HK$271.31 | HK$271.31 | - | - |
Nov-10 2022 | HK$271.31 | HK$238.66 | HK$297.59 | HK$269.91 | - | - |
Nov-09 2022 | HK$269.90 | HK$228.98 | HK$295.64 | HK$232.66 | HK$264,287 | - |
Nov-08 2022 | HK$232.66 | HK$229.38 | HK$238.64 | HK$235.71 | HK$232,136 | - |
Nov-07 2022 | HK$235.71 | HK$229.07 | HK$276.61 | HK$235.48 | HK$230,638 | - |
Nov-06 2022 | HK$235.48 | HK$233.66 | HK$305.76 | HK$267.75 | HK$200,493 | - |
Nov-05 2022 | HK$267.75 | HK$248.17 | HK$305.41 | HK$277.36 | HK$219,150 | - |
Nov-04 2022 | HK$277.36 | HK$248.71 | HK$322.15 | HK$312.26 | HK$225,521 | - |
Nov-03 2022 | HK$312.26 | HK$236.57 | HK$342.66 | HK$285.59 | HK$245,018 | - |
Nov-02 2022 | HK$285.60 | HK$235.74 | HK$342.77 | HK$336.35 | HK$222,853 | - |
Análisis de precios históricos y de mercado de Crime Cash Game (CRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.