Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2022 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | - | - |
Apr-10 2022 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | - | - |
Apr-09 2022 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | - | - |
Apr-08 2022 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | - | - |
Apr-07 2022 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | - | - |
Apr-06 2022 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | - | - |
Apr-05 2022 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | - | - |
Apr-04 2022 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | MX$0.00393318 | - | - |
Apr-03 2022 | MX$0.00393318 | MX$0.00392511 | MX$0.00393546 | MX$0.00393546 | - | - |
Apr-02 2022 | MX$0.00393545 | MX$0.00393545 | MX$0.00407732 | MX$0.00399848 | MX$4,112 | - |
Apr-01 2022 | MX$0.00399848 | MX$0.00374733 | MX$0.00401235 | MX$0.00374733 | MX$4,279 | - |
Mar-31 2022 | MX$0.00374733 | MX$0.00374733 | MX$0.00374733 | MX$0.00374733 | - | - |
Mar-30 2022 | MX$0.00374733 | MX$0.00374733 | MX$0.00374733 | MX$0.00374733 | - | - |
Mar-29 2022 | MX$0.00374733 | MX$0.00374733 | MX$0.00374733 | MX$0.00374733 | - | - |
Mar-28 2022 | MX$0.00374733 | MX$0.00374733 | MX$0.00374733 | MX$0.00374733 | - | - |
Análisis de precios históricos y de mercado de Cricket (CRICKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 70 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.