Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Cricket CRICKET

Cricket (CRICKET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2022 MX$0.00392957 MX$0.00392957 MX$0.00392957 MX$0.00392957 - -
Apr-10 2022 MX$0.00392957 MX$0.00392957 MX$0.00392957 MX$0.00392957 - -
Apr-09 2022 MX$0.00392957 MX$0.00392957 MX$0.00392957 MX$0.00392957 - -
Apr-08 2022 MX$0.00392957 MX$0.00392957 MX$0.00392957 MX$0.00392957 - -
Apr-07 2022 MX$0.00392957 MX$0.00392957 MX$0.00392957 MX$0.00392957 - -
Apr-06 2022 MX$0.00392957 MX$0.00392957 MX$0.00392957 MX$0.00392957 - -
Apr-05 2022 MX$0.00392957 MX$0.00392957 MX$0.00392957 MX$0.00392957 - -
Apr-04 2022 MX$0.00392957 MX$0.00392957 MX$0.00392957 MX$0.00392957 - -
Apr-03 2022 MX$0.00392957 MX$0.0039215 MX$0.00393185 MX$0.00393185 - -
Apr-02 2022 MX$0.00393183 MX$0.00393183 MX$0.00407358 MX$0.00399481 MX$4,108 -
Apr-01 2022 MX$0.00399481 MX$0.00374389 MX$0.00400866 MX$0.00374389 MX$4,275 -
Mar-31 2022 MX$0.00374389 MX$0.00374389 MX$0.00374389 MX$0.00374389 - -
Mar-30 2022 MX$0.00374389 MX$0.00374389 MX$0.00374389 MX$0.00374389 - -
Mar-29 2022 MX$0.00374389 MX$0.00374389 MX$0.00374389 MX$0.00374389 - -
Mar-28 2022 MX$0.00374389 MX$0.00374389 MX$0.00374389 MX$0.00374389 - -

Historical and market price analysis of Cricket (CRICKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.