Cap Mercado HK$19.40T
1.57%
Volumen 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2022 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | - | - |
Apr-10 2022 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | - | - |
Apr-09 2022 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | - | - |
Apr-08 2022 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | - | - |
Apr-07 2022 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | - | - |
Apr-06 2022 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | - | - |
Apr-05 2022 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | - | - |
Apr-04 2022 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | HK$0.00181042 | - | - |
Apr-03 2022 | HK$0.00181042 | HK$0.0018067 | HK$0.00181147 | HK$0.00181147 | - | - |
Apr-02 2022 | HK$0.00181146 | HK$0.00181146 | HK$0.00187677 | HK$0.00184048 | HK$1,893 | - |
Apr-01 2022 | HK$0.00184048 | HK$0.00172487 | HK$0.00184686 | HK$0.00172487 | HK$1,970 | - |
Mar-31 2022 | HK$0.00172487 | HK$0.00172487 | HK$0.00172487 | HK$0.00172487 | - | - |
Mar-30 2022 | HK$0.00172487 | HK$0.00172487 | HK$0.00172487 | HK$0.00172487 | - | - |
Mar-29 2022 | HK$0.00172487 | HK$0.00172487 | HK$0.00172487 | HK$0.00172487 | - | - |
Mar-28 2022 | HK$0.00172487 | HK$0.00172487 | HK$0.00172487 | HK$0.00172487 | - | - |
Análisis de precios históricos y de mercado de Cricket (CRICKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.