Cap Mercado $2.23T
-5.8%
Volumen 24h $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
Monedas
28.373
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CREW INU (CREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000039455 | $0.000003869 | $0.0000039455 | $0.000003869 | $38 | - |
| Aug-02 2024 | $0.000003869 | $0.000003869 | $0.0000042683 | $0.0000042683 | $2 | - |
| Aug-01 2024 | $0.0000042683 | $0.0000042683 | $0.0000042683 | $0.0000042683 | - | - |
| Jul-31 2024 | $0.0000042683 | $0.0000037333 | $0.0000042683 | $0.0000037333 | $32 | - |
| Jul-30 2024 | $0.0000037333 | $0.0000037333 | $0.0000049327 | $0.0000049327 | $318 | - |
| Jul-29 2024 | $0.0000049327 | $0.0000049327 | $0.0000049327 | $0.0000049327 | - | - |
| Jul-28 2024 | $0.0000049327 | $0.0000049327 | $0.0000049885 | $0.0000049885 | $30 | - |
| Jul-27 2024 | $0.0000049885 | $0.0000049885 | $0.0000049885 | $0.0000049885 | - | - |
| Jul-26 2024 | $0.0000049885 | $0.0000048951 | $0.0000051303 | $0.0000048951 | $55 | - |
| Jul-25 2024 | $0.0000048951 | $0.0000047854 | $0.000005046 | $0.0000047854 | $59 | - |
| Jul-24 2024 | $0.0000047854 | $0.0000047854 | $0.0000047854 | $0.0000047854 | - | - |
| Jul-23 2024 | $0.0000047854 | $0.000004377 | $0.0000047854 | $0.0000047159 | $78 | - |
| Jul-22 2024 | $0.0000047159 | $0.0000044426 | $0.0000047159 | $0.0000044426 | $5 | - |
| Jul-21 2024 | $0.0000044426 | $0.0000044426 | $0.0000045898 | $0.0000045898 | $21 | - |
| Jul-20 2024 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $43 | - |