Cap Mercado $2.17T
-0.13%
Volumen 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CREW INU (CREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-02 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-01 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Aug-31 2024 | $0.0000027987 | $0.0000027987 | $0.0000034897 | $0.0000034897 | $12 | - |
| Aug-30 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-29 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-28 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-27 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-26 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-25 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-24 2024 | $0.0000034897 | $0.0000032519 | $0.0000034897 | $0.0000032519 | $51 | - |
| Aug-23 2024 | $0.0000032519 | $0.0000032519 | $0.0000032519 | $0.0000032519 | - | - |
| Aug-22 2024 | $0.0000032519 | $0.0000032519 | $0.0000033005 | $0.0000033005 | $5 | - |
| Aug-21 2024 | $0.0000033005 | $0.0000033005 | $0.0000035189 | $0.0000035189 | $48 | - |
| Aug-20 2024 | $0.0000035189 | $0.0000035189 | $0.0000035189 | $0.0000035189 | - | - |