Cap Mercado $2.23T
-2.87%
Volumen 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000039455 | $0.000003869 | $0.0000039455 | $0.000003869 | $38 | - |
Aug-02 2024 | $0.000003869 | $0.000003869 | $0.0000042683 | $0.0000042683 | $2 | - |
Aug-01 2024 | $0.0000042683 | $0.0000042683 | $0.0000042683 | $0.0000042683 | - | - |
Jul-31 2024 | $0.0000042683 | $0.0000037333 | $0.0000042683 | $0.0000037333 | $32 | - |
Jul-30 2024 | $0.0000037333 | $0.0000037333 | $0.0000049327 | $0.0000049327 | $318 | - |
Jul-29 2024 | $0.0000049327 | $0.0000049327 | $0.0000049327 | $0.0000049327 | - | - |
Jul-28 2024 | $0.0000049327 | $0.0000049327 | $0.0000049885 | $0.0000049885 | $30 | - |
Jul-27 2024 | $0.0000049885 | $0.0000049885 | $0.0000049885 | $0.0000049885 | - | - |
Jul-26 2024 | $0.0000049885 | $0.0000048951 | $0.0000051303 | $0.0000048951 | $55 | - |
Jul-25 2024 | $0.0000048951 | $0.0000047854 | $0.000005046 | $0.0000047854 | $59 | - |
Jul-24 2024 | $0.0000047854 | $0.0000047854 | $0.0000047854 | $0.0000047854 | - | - |
Jul-23 2024 | $0.0000047854 | $0.000004377 | $0.0000047854 | $0.0000047159 | $78 | - |
Jul-22 2024 | $0.0000047159 | $0.0000044426 | $0.0000047159 | $0.0000044426 | $5 | - |
Jul-21 2024 | $0.0000044426 | $0.0000044426 | $0.0000045898 | $0.0000045898 | $21 | - |
Jul-20 2024 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $43 | - |