Cap Mercado $3.37T
-0.43%
Volumen 24h $268.33B
-8.12%
BTC % 54.7%
0.51%
ETH % 11.64%
-2.23%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Creditlink (CDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.047144 | $0.047028 | $0.047555 | $0.047325 | $4,798,474 | $9,641,759 |
| Dec-09 2025 | $0.047315 | $0.047315 | $0.047915 | $0.047915 | $4,496,138 | $9,676,567 |
| Dec-08 2025 | $0.047921 | $0.047488 | $0.048002 | $0.047633 | $4,920,383 | $9,800,014 |
| Dec-07 2025 | $0.047682 | $0.047674 | $0.048507 | $0.04845 | $4,903,072 | $9,751,204 |
| Dec-06 2025 | $0.048505 | $0.047632 | $0.049093 | $0.048952 | $5,460,944 | $9,919,606 |
| Dec-05 2025 | $0.049571 | $0.047956 | $0.049637 | $0.049267 | $6,222,079 | $10,137,455 |
| Dec-04 2025 | $0.04927 | $0.049195 | $0.050262 | $0.05025 | $6,909,210 | $10,075,435 |
| Dec-03 2025 | $0.049212 | $0.049123 | $0.049844 | $0.049604 | $6,981,302 | $10,063,603 |
| Dec-02 2025 | $0.049647 | $0.048151 | $0.049663 | $0.048207 | $6,446,958 | $10,152,498 |
| Dec-01 2025 | $0.048196 | $0.048089 | $0.049291 | $0.049291 | $6,780,414 | $9,855,797 |
| Nov-30 2025 | $0.049642 | $0.048889 | $0.049693 | $0.049015 | $6,816,643 | $10,151,582 |
| Nov-29 2025 | $0.049044 | $0.048975 | $0.049242 | $0.049219 | $6,891,588 | $10,029,314 |
| Nov-28 2025 | $0.049206 | $0.049188 | $0.049439 | $0.04934 | $6,942,244 | $10,062,455 |
| Nov-27 2025 | $0.049335 | $0.049284 | $0.04985 | $0.04985 | $7,182,127 | $10,088,686 |
| Nov-26 2025 | $0.049852 | $0.049651 | $0.050081 | $0.050005 | $7,360,896 | $10,194,455 |