Cap Mercado $3.12T
-6.6%
Volumen 24h $546.07B
30.35%
BTC % 54.31%
-0.62%
ETH % 10.77%
-1.2%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Creditlink (CDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.049131 | $0.048203 | $0.049736 | $0.048352 | $6,239,504 | $10,046,609 |
| Nov-19 2025 | $0.048313 | $0.048191 | $0.049523 | $0.049523 | $6,426,892 | $9,879,398 |
| Nov-18 2025 | $0.049567 | $0.04929 | $0.050744 | $0.050735 | $7,489,460 | $10,135,768 |
| Nov-17 2025 | $0.050697 | $0.050697 | $0.051968 | $0.05173 | $8,964,578 | $10,366,836 |
| Nov-16 2025 | $0.051615 | $0.049808 | $0.051931 | $0.049838 | $8,223,831 | $10,554,538 |
| Nov-15 2025 | $0.049863 | $0.04974 | $0.050409 | $0.050374 | $8,205,023 | $10,196,173 |
| Nov-14 2025 | $0.05035 | $0.050176 | $0.051631 | $0.051403 | $10,228,186 | $10,295,743 |
| Nov-13 2025 | $0.051453 | $0.050452 | $0.052479 | $0.051203 | $13,932,731 | $10,521,409 |
| Nov-12 2025 | $0.051053 | $0.047864 | $0.052739 | $0.048227 | $20,112,903 | $10,439,064 |
| Nov-11 2025 | $0.048599 | $0.044164 | $0.050325 | $0.044876 | $34,799,819 | $9,937,387 |
| Nov-10 2025 | $0.044685 | $0.040323 | $0.056101 | $0.056101 | $187,946,672 | $9,137,044 |
| Nov-09 2025 | $0.056107 | $0.055947 | $0.062988 | $0.05787 | $2,198,088,051 | $11,472,565 |
| Nov-08 2025 | $0.058199 | $0.058199 | $0.062844 | $0.062844 | $3,007,495,745 | $11,900,262 |
| Nov-07 2025 | $0.062998 | $0.061824 | $0.064819 | $0.064179 | $2,937,663,949 | $12,881,564 |
| Nov-06 2025 | $0.062548 | $0.061773 | $0.066666 | $0.064533 | $2,521,306,577 | $12,789,473 |