Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Creditcoin (CTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.509156 | $0.493364 | $0.509303 | $0.494263 | $9,046,944 | $180,797,441 |
| Jul-25 2024 | $0.485692 | $0.470814 | $0.502351 | $0.502351 | $10,251,177 | $172,465,720 |
| Jul-24 2024 | $0.502908 | $0.502301 | $0.515994 | $0.504391 | $11,055,811 | $178,578,904 |
| Jul-23 2024 | $0.505119 | $0.499536 | $0.518449 | $0.515078 | $9,953,376 | $179,364,109 |
| Jul-22 2024 | $0.51418 | $0.51418 | $0.538243 | $0.538243 | $10,013,074 | $182,581,396 |
| Jul-21 2024 | $0.539479 | $0.521563 | $0.554305 | $0.532927 | $11,719,973 | $191,564,938 |
| Jul-20 2024 | $0.533368 | $0.526092 | $0.540486 | $0.529147 | $7,901,202 | $189,394,946 |
| Jul-19 2024 | $0.529726 | $0.510019 | $0.531784 | $0.517838 | $9,437,210 | $188,101,749 |
| Jul-18 2024 | $0.515227 | $0.507415 | $0.524249 | $0.517127 | $8,339,699 | $180,377,099 |
| Jul-17 2024 | $0.510691 | $0.510044 | $0.522817 | $0.510812 | $10,005,294 | $178,789,281 |
| Jul-16 2024 | $0.510824 | $0.497313 | $0.521454 | $0.521454 | $11,647,578 | $178,835,602 |
| Jul-15 2024 | $0.521144 | $0.504177 | $0.521144 | $0.504177 | $9,869,226 | $182,448,753 |
| Jul-14 2024 | $0.506926 | $0.49561 | $0.50828 | $0.50828 | $7,865,669 | $177,470,931 |
| Jul-13 2024 | $0.510432 | $0.493017 | $0.510432 | $0.505203 | $7,783,245 | $178,698,479 |
| Jul-12 2024 | $0.504748 | $0.489373 | $0.513001 | $0.501709 | $10,892,807 | $176,708,445 |