Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CreatorBid (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.080929 | $0.076692 | $0.081237 | $0.080122 | $1,092,223 | $21,794,338 |
| Oct-02 2025 | $0.080075 | $0.077848 | $0.080998 | $0.079147 | $876,460 | $21,564,357 |
| Oct-01 2025 | $0.07855 | $0.075561 | $0.079709 | $0.075914 | $730,740 | $21,153,724 |
| Sep-30 2025 | $0.075781 | $0.073192 | $0.081301 | $0.081301 | $1,028,670 | $20,408,079 |
| Sep-29 2025 | $0.081371 | $0.077282 | $0.082675 | $0.080056 | $2,661,575 | $21,911,641 |
| Sep-28 2025 | $0.07764 | $0.072734 | $0.07764 | $0.074596 | $761,211 | $20,908,562 |
| Sep-27 2025 | $0.075126 | $0.075126 | $0.077156 | $0.075288 | $965,937 | $20,231,702 |
| Sep-26 2025 | $0.075064 | $0.072247 | $0.075559 | $0.073054 | $790,785 | $20,214,874 |
| Sep-25 2025 | $0.073316 | $0.072416 | $0.078797 | $0.078797 | $1,235,588 | $19,744,109 |
| Sep-24 2025 | $0.07893 | $0.078653 | $0.082808 | $0.081793 | $1,031,604 | $21,249,043 |
| Sep-23 2025 | $0.08199 | $0.081578 | $0.08472 | $0.08375 | $1,025,786 | $22,080,047 |
| Sep-22 2025 | $0.083376 | $0.081129 | $0.096451 | $0.096451 | $1,702,607 | $22,453,212 |
| Sep-21 2025 | $0.096767 | $0.096299 | $0.100493 | $0.098432 | $1,181,791 | $26,059,589 |
| Sep-20 2025 | $0.098306 | $0.09731 | $0.101147 | $0.098828 | $1,180,323 | $26,472,143 |
| Sep-19 2025 | $0.09832 | $0.093801 | $0.100712 | $0.09867 | $1,205,593 | $26,477,754 |