Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CreatorBid (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.100838 | $0.095368 | $0.10169 | $0.099982 | $5,747,876 | $27,071,900 |
| Jun-21 2025 | $0.098843 | $0.090145 | $0.106548 | $0.090145 | $7,241,888 | $26,536,100 |
| Jun-20 2025 | $0.094497 | $0.08942 | $0.111536 | $0.095766 | $9,244,848 | $25,369,488 |
| Jun-19 2025 | $0.098325 | $0.079534 | $0.104708 | $0.079534 | $8,385,973 | $26,396,999 |
| Jun-18 2025 | $0.080978 | $0.069268 | $0.080978 | $0.072695 | $3,780,332 | $21,739,913 |
| Jun-17 2025 | $0.073714 | $0.073714 | $0.085884 | $0.082646 | $4,004,828 | $19,789,988 |
| Jun-16 2025 | $0.084279 | $0.074018 | $0.092164 | $0.074018 | $5,612,816 | $22,626,283 |
| Jun-15 2025 | $0.075459 | $0.061118 | $0.075503 | $0.062794 | $4,661,213 | $20,258,244 |
| Jun-14 2025 | $0.06262 | $0.05524 | $0.06262 | $0.055898 | $3,766,867 | $16,811,457 |
| Jun-13 2025 | $0.05589 | $0.052739 | $0.056679 | $0.055097 | $3,590,965 | $15,004,707 |
| Jun-12 2025 | $0.055778 | $0.055778 | $0.059568 | $0.059568 | $2,224,637 | $14,974,773 |
| Jun-11 2025 | $0.059847 | $0.059847 | $0.068823 | $0.068823 | $3,390,024 | $16,067,107 |
| Jun-10 2025 | $0.066424 | $0.060595 | $0.068234 | $0.061509 | $5,465,540 | $17,832,716 |
| Jun-09 2025 | $0.062095 | $0.046626 | $0.084758 | $0.047563 | $12,584,147 | $16,670,695 |
| Jun-08 2025 | $0.047888 | $0.047877 | $0.050877 | $0.050877 | $1,647,112 | $12,856,502 |