Cap Mercado $3.61T
-3.7%
Volumen 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CreatorBid (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.045734 | $0.045734 | $0.0505 | $0.048406 | $7,752,107 | $12,278,227 |
| May-22 2025 | $0.047875 | $0.044991 | $0.048554 | $0.044991 | $6,184,788 | $12,852,963 |
| May-21 2025 | $0.045571 | $0.045208 | $0.047992 | $0.045683 | $5,796,528 | $12,234,367 |
| May-20 2025 | $0.04581 | $0.044876 | $0.048326 | $0.048326 | $3,148,216 | $12,298,728 |
| May-19 2025 | $0.048365 | $0.045274 | $0.049978 | $0.049978 | $4,716,102 | $12,984,612 |
| May-18 2025 | $0.04862 | $0.047804 | $0.051165 | $0.048076 | $4,505,203 | $13,053,114 |
| May-17 2025 | $0.04799 | $0.046922 | $0.050649 | $0.050649 | $3,381,876 | $12,883,909 |
| May-16 2025 | $0.051626 | $0.051626 | $0.055281 | $0.055281 | $3,757,153 | $13,860,109 |
| May-15 2025 | $0.058003 | $0.058003 | $0.067377 | $0.067377 | $6,182,041 | $15,571,982 |
| May-14 2025 | $0.06775 | $0.061563 | $0.070017 | $0.066707 | $7,582,917 | $18,188,682 |
| May-13 2025 | $0.065905 | $0.056379 | $0.066785 | $0.058953 | $9,520,282 | $17,693,493 |
| May-12 2025 | $0.059654 | $0.057613 | $0.065779 | $0.059232 | $14,055,222 | $16,015,223 |
| May-11 2025 | $0.060092 | $0.057967 | $0.0635 | $0.060532 | $9,413,525 | $16,132,752 |
| May-10 2025 | $0.059906 | $0.057896 | $0.066206 | $0.061987 | $8,884,159 | $16,082,851 |
| May-09 2025 | $0.060179 | $0.052367 | $0.060179 | $0.052367 | $11,266,544 | $16,154,514 |