Cap Mercado RM11.33T
-0.32%
Volumen 24h RM330.38B
-74.08%
BTC % 49.93%
0.62%
ETH % 16.83%
-0.11%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2024 | RM224.12 | RM224.12 | RM246.02 | RM240.69 | RM7,610,265 | RM415,902,719 |
Jun-28 2024 | RM240.04 | RM239.14 | RM263.41 | RM263.25 | RM13,713,837 | RM445,440,251 |
Jun-27 2024 | RM266.41 | RM260.58 | RM284.72 | RM266.80 | RM18,180,407 | RM494,370,815 |
Jun-26 2024 | RM265.88 | RM265.88 | RM317.04 | RM316.13 | RM18,449,782 | RM493,399,886 |
Jun-25 2024 | RM315.96 | RM314.89 | RM342.49 | RM337.62 | RM163,570,607 | RM586,328,437 |
Jun-24 2024 | RM335.09 | RM328.70 | RM365.30 | RM346.88 | RM36,366,609 | RM621,817,886 |
Jun-23 2024 | RM345.43 | RM330.81 | RM358.69 | RM333.80 | RM15,763,815 | RM641,012,187 |
Jun-22 2024 | RM333.53 | RM325.57 | RM335.27 | RM327.66 | RM5,744,927 | RM618,932,866 |
Jun-21 2024 | RM328.34 | RM326.16 | RM338.26 | RM332.10 | RM20,984,097 | RM609,295,588 |
Jun-20 2024 | RM334.53 | RM325.77 | RM337.88 | RM325.77 | RM10,106,948 | RM620,783,528 |
Jun-19 2024 | RM324.78 | RM321.96 | RM335.18 | RM324.32 | RM7,532,405 | RM602,697,870 |
Jun-18 2024 | RM324.00 | RM311.93 | RM344.40 | RM331.53 | RM12,813,605 | RM601,250,232 |
Jun-17 2024 | RM330.91 | RM330.91 | RM354.10 | RM354.10 | RM9,367,484 | RM614,067,930 |
Jun-16 2024 | RM355.87 | RM345.94 | RM357.85 | RM347.80 | RM7,256,751 | RM660,376,205 |
Jun-15 2024 | RM348.45 | RM347.74 | RM355.35 | RM347.74 | RM7,195,336 | RM646,609,311 |
Análisis de precios históricos y de mercado de Cream Finance (CREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1425 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.