Cap Mercado HK$18.74T
-0.38%
Volumen 24h HK$547.10B
-74.32%
BTC % 49.9%
0.52%
ETH % 16.83%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$371.00 | HK$371.00 | HK$407.26 | HK$398.43 | HK$12,597,550 | HK$688,458,956 |
Jun-28 2024 | HK$397.35 | HK$395.87 | HK$436.04 | HK$435.78 | HK$22,701,015 | HK$737,353,513 |
Jun-27 2024 | HK$441.00 | HK$431.35 | HK$471.31 | HK$441.65 | HK$30,094,692 | HK$818,350,061 |
Jun-26 2024 | HK$440.13 | HK$440.13 | HK$524.81 | HK$523.31 | HK$30,540,598 | HK$816,742,847 |
Jun-25 2024 | HK$523.03 | HK$521.26 | HK$566.94 | HK$558.88 | HK$270,764,399 | HK$970,570,870 |
Jun-24 2024 | HK$554.69 | HK$544.11 | HK$604.69 | HK$574.21 | HK$60,198,976 | HK$1,029,317,852 |
Jun-23 2024 | HK$571.81 | HK$547.60 | HK$593.76 | HK$552.55 | HK$26,094,418 | HK$1,061,090,878 |
Jun-22 2024 | HK$552.11 | HK$538.93 | HK$554.99 | HK$542.39 | HK$9,509,788 | HK$1,024,542,172 |
Jun-21 2024 | HK$543.52 | HK$539.91 | HK$559.94 | HK$549.75 | HK$34,735,741 | HK$1,008,589,234 |
Jun-20 2024 | HK$553.76 | HK$539.26 | HK$559.30 | HK$539.26 | HK$16,730,400 | HK$1,027,605,641 |
Jun-19 2024 | HK$537.63 | HK$532.96 | HK$554.84 | HK$536.86 | HK$12,468,666 | HK$997,667,791 |
Jun-18 2024 | HK$536.34 | HK$516.35 | HK$570.10 | HK$548.79 | HK$21,210,829 | HK$995,271,463 |
Jun-17 2024 | HK$547.77 | HK$547.77 | HK$586.15 | HK$586.15 | HK$15,506,338 | HK$1,016,489,066 |
Jun-16 2024 | HK$589.08 | HK$572.65 | HK$592.36 | HK$575.72 | HK$12,012,365 | HK$1,093,144,844 |
Jun-15 2024 | HK$576.80 | HK$575.64 | HK$588.23 | HK$575.64 | HK$11,910,702 | HK$1,070,356,002 |
Análisis de precios históricos y de mercado de Cream Finance (CREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1425 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.