Cap Mercado AR$2,105.49T
0.9%
Volumen 24h AR$109.34T
-11.64%
BTC % 49.76%
-0.36%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-11 2024 | AR$38,742.32 | AR$38,696.20 | AR$41,302.31 | AR$39,880.79 | AR$1,629,839,560 | AR$71,892,551,005 |
Jul-10 2024 | AR$39,660.41 | AR$39,496.74 | AR$40,255.65 | AR$39,729.80 | AR$1,472,861,741 | AR$73,596,213,051 |
Jul-09 2024 | AR$40,052.44 | AR$38,985.43 | AR$40,364.79 | AR$39,052.04 | AR$1,384,067,432 | AR$74,323,673,725 |
Jul-08 2024 | AR$39,142.20 | AR$37,931.64 | AR$39,592.76 | AR$38,494.47 | AR$1,674,066,587 | AR$72,634,577,967 |
Jul-07 2024 | AR$38,252.75 | AR$38,252.75 | AR$40,329.92 | AR$40,166.12 | AR$2,051,074,006 | AR$70,984,075,119 |
Jul-06 2024 | AR$40,184.97 | AR$38,513.60 | AR$40,389.85 | AR$39,262.15 | AR$2,678,739,230 | AR$74,569,612,647 |
Jul-05 2024 | AR$39,599.63 | AR$37,893.53 | AR$46,418.83 | AR$38,735.68 | AR$10,988,634,946 | AR$73,483,419,967 |
Jul-04 2024 | AR$38,923.58 | AR$38,492.85 | AR$41,140.01 | AR$41,140.01 | AR$3,383,487,093 | AR$72,228,899,940 |
Jul-03 2024 | AR$41,100.57 | AR$40,784.82 | AR$44,340.59 | AR$44,340.59 | AR$4,776,589,320 | AR$76,268,655,908 |
Jul-02 2024 | AR$44,563.30 | AR$42,263.41 | AR$49,974.78 | AR$43,628.66 | AR$10,420,322,639 | AR$82,694,299,276 |
Jul-01 2024 | AR$43,300.26 | AR$42,314.86 | AR$44,550.37 | AR$44,204.27 | AR$1,953,674,204 | AR$80,350,533,409 |
Jun-30 2024 | AR$44,491.55 | AR$42,211.61 | AR$44,669.03 | AR$42,949.35 | AR$3,434,821,750 | AR$82,561,161,425 |
Jun-29 2024 | AR$43,641.65 | AR$43,641.65 | AR$47,906.58 | AR$46,868.50 | AR$1,481,860,653 | AR$80,984,021,940 |
Jun-28 2024 | AR$46,741.09 | AR$46,566.57 | AR$51,292.17 | AR$51,261.52 | AR$2,670,339,990 | AR$86,735,530,899 |
Jun-27 2024 | AR$51,875.49 | AR$50,740.86 | AR$55,441.31 | AR$51,952.00 | AR$3,540,064,650 | AR$96,263,224,917 |
Análisis de precios históricos y de mercado de Cream Finance (CREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1437 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.5853 ARS.