Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$163.71B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-28 2024 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | - | - |
Feb-27 2024 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | - | - |
Feb-26 2024 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | - | - |
Feb-25 2024 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | - | - |
Feb-24 2024 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | - | - |
Feb-23 2024 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | - | - |
Feb-22 2024 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | NZ$0.010314 | - | - |
Feb-21 2024 | NZ$0.010314 | NZ$0.00948289 | NZ$0.010648 | NZ$0.010648 | - | - |
Feb-20 2024 | NZ$0.010647 | NZ$0.010647 | NZ$0.010979 | NZ$0.010978 | NZ$2,118 | - |
Feb-19 2024 | NZ$0.010981 | NZ$0.010976 | NZ$0.01231 | NZ$0.01231 | NZ$1,881 | - |
Feb-18 2024 | NZ$0.012312 | NZ$0.00998249 | NZ$0.012313 | NZ$0.011812 | NZ$739 | - |
Feb-17 2024 | NZ$0.01198 | NZ$0.00932284 | NZ$0.01198 | NZ$0.00932284 | NZ$1,222 | - |
Feb-16 2024 | NZ$0.010819 | NZ$0.00998547 | NZ$0.011822 | NZ$0.011822 | NZ$3,021 | - |
Feb-15 2024 | NZ$0.011823 | NZ$0.011315 | NZ$0.012155 | NZ$0.012153 | NZ$465 | - |
Feb-14 2024 | NZ$0.012154 | NZ$0.010148 | NZ$0.012154 | NZ$0.010652 | NZ$1,279 | - |
Análisis de precios históricos y de mercado de Crazy Internet Coin (CIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 528 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.