Cap Mercado £2.03T
3.44%
Volumen 24h £82.08B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-28 2024 | £0.0049413 | £0.0049413 | £0.0049413 | £0.0049413 | - | - |
Feb-27 2024 | £0.0049413 | £0.0049413 | £0.0049413 | £0.0049413 | - | - |
Feb-26 2024 | £0.0049413 | £0.0049413 | £0.0049413 | £0.0049413 | - | - |
Feb-25 2024 | £0.0049413 | £0.0049413 | £0.0049413 | £0.0049413 | - | - |
Feb-24 2024 | £0.0049413 | £0.0049413 | £0.0049413 | £0.0049413 | - | - |
Feb-23 2024 | £0.0049413 | £0.0049413 | £0.0049413 | £0.0049413 | - | - |
Feb-22 2024 | £0.0049413 | £0.0049413 | £0.0049413 | £0.0049413 | - | - |
Feb-21 2024 | £0.0049413 | £0.00454306 | £0.00510165 | £0.00510165 | - | - |
Feb-20 2024 | £0.00510123 | £0.00510123 | £0.0052601 | £0.00525963 | £1,015 | - |
Feb-19 2024 | £0.00526081 | £0.00525858 | £0.0058975 | £0.0058975 | £901 | - |
Feb-18 2024 | £0.00589861 | £0.00478241 | £0.00589916 | £0.00565924 | £354 | - |
Feb-17 2024 | £0.00573973 | £0.00446638 | £0.00573973 | £0.00446638 | £586 | - |
Feb-16 2024 | £0.00518361 | £0.00478384 | £0.0056637 | £0.0056637 | £1,447 | - |
Feb-15 2024 | £0.0056642 | £0.00542116 | £0.00582336 | £0.00582265 | £223 | - |
Feb-14 2024 | £0.00582318 | £0.0048621 | £0.00582318 | £0.00510346 | £613 | - |
Análisis de precios históricos y de mercado de Crazy Internet Coin (CIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 528 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.