Cap Mercado €2.37T
3.26%
Volumen 24h €94.34B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-28 2024 | €0.00575553 | €0.00575553 | €0.00575553 | €0.00575553 | - | - |
Feb-27 2024 | €0.00575553 | €0.00575553 | €0.00575553 | €0.00575553 | - | - |
Feb-26 2024 | €0.00575553 | €0.00575553 | €0.00575553 | €0.00575553 | - | - |
Feb-25 2024 | €0.00575553 | €0.00575553 | €0.00575553 | €0.00575553 | - | - |
Feb-24 2024 | €0.00575553 | €0.00575553 | €0.00575553 | €0.00575553 | - | - |
Feb-23 2024 | €0.00575553 | €0.00575553 | €0.00575553 | €0.00575553 | - | - |
Feb-22 2024 | €0.00575553 | €0.00575553 | €0.00575553 | €0.00575553 | - | - |
Feb-21 2024 | €0.00575553 | €0.00529167 | €0.0059423 | €0.0059423 | - | - |
Feb-20 2024 | €0.00594181 | €0.00594181 | €0.00612686 | €0.00612632 | €1,182 | - |
Feb-19 2024 | €0.00612768 | €0.00612509 | €0.00686929 | €0.00686929 | €1,050 | - |
Feb-18 2024 | €0.00687058 | €0.00557046 | €0.00687122 | €0.00659178 | €412 | - |
Feb-17 2024 | €0.00668552 | €0.00520236 | €0.00668552 | €0.00520236 | €682 | - |
Feb-16 2024 | €0.00603777 | €0.00557212 | €0.00659697 | €0.00659697 | €1,686 | - |
Feb-15 2024 | €0.00659755 | €0.00631446 | €0.00678294 | €0.00678211 | €260 | - |
Feb-14 2024 | €0.00678273 | €0.00566327 | €0.00678273 | €0.00594441 | €714 | - |
Análisis de precios históricos y de mercado de Crazy Internet Coin (CIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 528 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.