Cap Mercado $2.50T
-0.08%
Volumen 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-27 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-26 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-25 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-24 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-23 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-22 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-21 2024 | $0.00620034 | $0.00570063 | $0.00640155 | $0.00640155 | - | - |
Feb-20 2024 | $0.00640102 | $0.00640102 | $0.00660037 | $0.00659979 | $1,274 | - |
Feb-19 2024 | $0.00660126 | $0.00659847 | $0.00740018 | $0.00740018 | $1,131 | - |
Feb-18 2024 | $0.00740157 | $0.00600097 | $0.00740226 | $0.00710122 | $444 | - |
Feb-17 2024 | $0.00720221 | $0.00560442 | $0.00720221 | $0.00560442 | $735 | - |
Feb-16 2024 | $0.0065044 | $0.00600276 | $0.00710681 | $0.00710681 | $1,816 | - |
Feb-15 2024 | $0.00710744 | $0.00680247 | $0.00730716 | $0.00730626 | $280 | - |
Feb-14 2024 | $0.00730692 | $0.00610096 | $0.00730692 | $0.00640382 | $769 | - |