시가총액 $2.46T
-5.19%
볼륨 24시간 $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
코인
26.833
+42
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-27 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-26 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-25 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-24 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-23 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-22 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-21 2024 | $0.00620034 | $0.00570063 | $0.00640155 | $0.00640155 | - | - |
| Feb-20 2024 | $0.00640102 | $0.00640102 | $0.00660037 | $0.00659979 | $1,274 | - |
| Feb-19 2024 | $0.00660126 | $0.00659847 | $0.00740018 | $0.00740018 | $1,131 | - |
| Feb-18 2024 | $0.00740157 | $0.00600097 | $0.00740226 | $0.00710122 | $444 | - |
| Feb-17 2024 | $0.00720221 | $0.00560442 | $0.00720221 | $0.00560442 | $735 | - |
| Feb-16 2024 | $0.0065044 | $0.00600276 | $0.00710681 | $0.00710681 | $1,816 | - |
| Feb-15 2024 | $0.00710744 | $0.00680247 | $0.00730716 | $0.00730626 | $280 | - |
| Feb-14 2024 | $0.00730692 | $0.00610096 | $0.00730692 | $0.00640382 | $769 | - |