Cap Mercado $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crazy Internet Coin (CIC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crazy Internet Coin (CIC) em Dólar USD. Esta tabela mostra 528 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-27 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-26 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-25 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-24 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-23 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-22 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
| Feb-21 2024 | $0.00620034 | $0.00570063 | $0.00640155 | $0.00640155 | - | - |
| Feb-20 2024 | $0.00640102 | $0.00640102 | $0.00660037 | $0.00659979 | $1,274 | - |
| Feb-19 2024 | $0.00660126 | $0.00659847 | $0.00740018 | $0.00740018 | $1,131 | - |
| Feb-18 2024 | $0.00740157 | $0.00600097 | $0.00740226 | $0.00710122 | $444 | - |
| Feb-17 2024 | $0.00720221 | $0.00560442 | $0.00720221 | $0.00560442 | $735 | - |
| Feb-16 2024 | $0.0065044 | $0.00600276 | $0.00710681 | $0.00710681 | $1,816 | - |
| Feb-15 2024 | $0.00710744 | $0.00680247 | $0.00730716 | $0.00730626 | $280 | - |
| Feb-14 2024 | $0.00730692 | $0.00610096 | $0.00730692 | $0.00640382 | $769 | - |