Cap Mercado $2.50T
-3.26%
Volume 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Moedas
26.812
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-27 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-26 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-25 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-24 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-23 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-22 2024 | $0.00620034 | $0.00620034 | $0.00620034 | $0.00620034 | - | - |
Feb-21 2024 | $0.00620034 | $0.00570063 | $0.00640155 | $0.00640155 | - | - |
Feb-20 2024 | $0.00640102 | $0.00640102 | $0.00660037 | $0.00659979 | $1,274 | - |
Feb-19 2024 | $0.00660126 | $0.00659847 | $0.00740018 | $0.00740018 | $1,131 | - |
Feb-18 2024 | $0.00740157 | $0.00600097 | $0.00740226 | $0.00710122 | $444 | - |
Feb-17 2024 | $0.00720221 | $0.00560442 | $0.00720221 | $0.00560442 | $735 | - |
Feb-16 2024 | $0.0065044 | $0.00600276 | $0.00710681 | $0.00710681 | $1,816 | - |
Feb-15 2024 | $0.00710744 | $0.00680247 | $0.00730716 | $0.00730626 | $280 | - |
Feb-14 2024 | $0.00730692 | $0.00610096 | $0.00730692 | $0.00640382 | $769 | - |