Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy Frog (CRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009218 | $0.00008369 | $0.00009218 | $0.00008369 | - | - |
| Jun-22 2025 | $0.00008369 | $0.00008369 | $0.00008852 | $0.00008652 | - | - |
| Jun-21 2025 | $0.00008652 | $0.00008652 | $0.00009639 | $0.00009639 | $448 | - |
| Jun-20 2025 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | - | - |
| Jun-19 2025 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | - | - |
| Jun-18 2025 | $0.00009639 | $0.00009639 | $0.00010156 | $0.00010156 | $605 | - |
| Jun-17 2025 | $0.00010156 | $0.00010156 | $0.00010575 | $0.00010575 | - | - |
| Jun-16 2025 | $0.00010575 | $0.00009355 | $0.00010575 | $0.00009355 | - | - |
| Jun-15 2025 | $0.00009288 | $0.00009148 | $0.00009589 | $0.00009148 | - | - |
| Jun-14 2025 | $0.00009148 | $0.00008931 | $0.00012369 | $0.00012369 | $4,766 | - |
| Jun-13 2025 | $0.00012369 | $0.00012369 | $0.00013371 | $0.00013371 | - | - |
| Jun-12 2025 | $0.00013371 | $0.00013371 | $0.00013819 | $0.00013819 | - | - |
| Jun-11 2025 | $0.00013819 | $0.00013261 | $0.00013819 | $0.00013706 | - | - |
| Jun-10 2025 | $0.00013516 | $0.00008858 | $0.00013516 | $0.00008858 | - | - |
| Jun-09 2025 | $0.00008858 | $0.00008838 | $0.00009102 | $0.00009102 | - | - |