Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crazy Frog (CRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013196 | $0.00013161 | $0.00013196 | $0.00013161 | - | - |
| Aug-19 2025 | $0.00013098 | $0.00013098 | $0.00013535 | $0.00013535 | - | - |
| Aug-18 2025 | $0.00013535 | $0.00013535 | $0.0001391 | $0.0001391 | - | - |
| Aug-17 2025 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | - | - |
| Aug-16 2025 | $0.0001391 | $0.00013856 | $0.00014175 | $0.00014175 | - | - |
| Aug-15 2025 | $0.00014175 | $0.00014175 | $0.00015053 | $0.00015053 | - | - |
| Aug-14 2025 | $0.00015632 | $0.00015632 | $0.00016106 | $0.00016106 | - | - |
| Aug-13 2025 | $0.00016301 | $0.00014449 | $0.00016301 | $0.00014449 | - | - |
| Aug-12 2025 | $0.00014449 | $0.00014449 | $0.00014449 | $0.00014449 | - | - |
| Aug-11 2025 | $0.00014449 | $0.00014449 | $0.00014449 | $0.00014449 | - | - |
| Aug-10 2025 | $0.00014449 | $0.00014449 | $0.00014449 | $0.00014449 | - | - |
| Aug-09 2025 | $0.00014449 | $0.00012579 | $0.00014449 | $0.00012579 | - | - |
| Aug-08 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Aug-07 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Aug-06 2025 | $0.00012245 | $0.00012245 | $0.00012298 | $0.00012298 | - | - |