Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crazy Frog (CRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010967 | $0.00010896 | $0.00010993 | $0.00010993 | - | - |
| Jul-14 2025 | $0.00010993 | $0.00010993 | $0.00011346 | $0.00011141 | - | - |
| Jul-13 2025 | $0.00011119 | $0.00011052 | $0.00011119 | $0.00011076 | - | - |
| Jul-12 2025 | $0.00011076 | $0.00011076 | $0.00011111 | $0.00011111 | - | - |
| Jul-11 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
| Jul-10 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
| Jul-09 2025 | $0.00009934 | $0.00009934 | $0.00010029 | $0.00010029 | - | - |
| Jul-08 2025 | $0.00010029 | $0.00009845 | $0.00010282 | $0.00009845 | - | - |
| Jul-07 2025 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |
| Jul-06 2025 | $0.00009845 | $0.00009845 | $0.00010025 | $0.00010025 | - | - |
| Jul-05 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Jul-04 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Jul-03 2025 | $0.00010025 | $0.0000994 | $0.00010108 | $0.00010108 | $103 | - |
| Jul-02 2025 | $0.00010108 | $0.00010108 | $0.00010441 | $0.00010258 | - | - |
| Jul-01 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | - |