Cap Mercado $2.32T
1.1%
Volumen 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Monedas
28.564
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00012249 | $0.00012214 | $0.0001225 | $0.00012232 | $105,252 | - |
Aug-21 2024 | $0.00012234 | $0.00012233 | $0.0001231 | $0.0001231 | $102,005 | - |
Aug-20 2024 | $0.00012311 | $0.00012311 | $0.00012803 | $0.00012803 | $112,050 | - |
Aug-19 2024 | $0.00012828 | $0.00012828 | $0.00012965 | $0.00012965 | $104,951 | - |
Aug-18 2024 | $0.00012969 | $0.00012832 | $0.00012985 | $0.00012832 | $115,508 | - |
Aug-17 2024 | $0.00012824 | $0.00012664 | $0.00012824 | $0.00012673 | $118,348 | - |
Aug-16 2024 | $0.00012671 | $0.0001252 | $0.00012671 | $0.0001252 | $115,297 | - |
Aug-15 2024 | $0.0001252 | $0.00012353 | $0.0001252 | $0.00012353 | $110,445 | - |
Aug-14 2024 | $0.0001234 | $0.00012222 | $0.00012343 | $0.00012222 | $107,937 | - |
Aug-13 2024 | $0.00012225 | $0.00012071 | $0.00012225 | $0.00012071 | $108,013 | - |
Aug-12 2024 | $0.0001206 | $0.00011963 | $0.00012062 | $0.00011963 | $99,996 | - |
Aug-11 2024 | $0.00011951 | $0.00011809 | $0.00011951 | $0.00011809 | $91,134 | - |
Aug-10 2024 | $0.00011812 | $0.00011801 | $0.00011872 | $0.00011838 | $106,987 | - |
Aug-09 2024 | $0.00011835 | $0.00011812 | $0.0001185 | $0.00011812 | $108,521 | - |
Aug-08 2024 | $0.00011814 | $0.00011814 | $0.00012078 | $0.00012078 | $118,561 | - |