Cap Mercado $2.47T
-1.21%
Volumen 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Crazy Frog (CRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00013584 | $0.00012546 | $0.00013584 | $0.00012546 | $104,431 | - |
| Jul-30 2024 | $0.00012417 | $0.0001 | $0.00012417 | $0.0001 | $116,233 | - |
| Jul-29 2024 | $0.00015153 | $0.00015153 | $0.00016144 | $0.00016144 | $126,312 | - |
| Jul-28 2024 | $0.00016252 | $0.00016252 | $0.00016523 | $0.0001647 | $121,898 | - |
| Jul-27 2024 | $0.00016482 | $0.00016261 | $0.00016482 | $0.00016261 | $134,506 | - |
| Jul-26 2024 | $0.00016259 | $0.00016159 | $0.00016259 | $0.00016171 | $122,716 | - |
| Jul-25 2024 | $0.00016186 | $0.0001618 | $0.00016981 | $0.00016981 | $107,852 | - |
| Jul-24 2024 | $0.0001707 | $0.0001707 | $0.00017631 | $0.0001751 | $100,736 | - |
| Jul-23 2024 | $0.00017511 | $0.00017409 | $0.00017511 | $0.00017409 | $106,060 | - |
| Jul-22 2024 | $0.00017412 | $0.00017201 | $0.00017412 | $0.00017203 | $117,187 | - |
| Jul-21 2024 | $0.00017182 | $0.00017016 | $0.00017182 | $0.00017017 | $114,416 | - |
| Jul-20 2024 | $0.00017006 | $0.00016774 | $0.00017006 | $0.00016774 | $127,334 | - |
| Jul-19 2024 | $0.00016755 | $0.00016735 | $0.00017225 | $0.00017146 | $119,364 | - |
| Jul-18 2024 | $0.00017145 | $0.00017081 | $0.00017483 | $0.00017483 | $124,656 | - |
| Jul-17 2024 | $0.00017539 | $0.00017539 | $0.00018343 | $0.00018185 | $131,742 | - |