Cap Mercado $2.28T
5.26%
Volumen 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crazy Frog (CRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00011814 | $0.00011814 | $0.00012078 | $0.00012078 | $118,561 | - |
| Aug-07 2024 | $0.00012101 | $0.00012101 | $0.00012595 | $0.00012595 | $108,055 | - |
| Aug-06 2024 | $0.00012621 | $0.00012621 | $0.00013236 | $0.00013236 | $100,178 | - |
| Aug-05 2024 | $0.00013277 | $0.00013277 | $0.00013868 | $0.00013788 | $92,252 | - |
| Aug-04 2024 | $0.0001377 | $0.00013657 | $0.0001377 | $0.00013669 | $89,532 | - |
| Aug-03 2024 | $0.00013678 | $0.00013678 | $0.00013876 | $0.0001386 | $103,267 | - |
| Aug-02 2024 | $0.00013861 | $0.0001368 | $0.0001387 | $0.0001368 | $112,310 | - |
| Aug-01 2024 | $0.00013672 | $0.00013586 | $0.00013678 | $0.00013586 | $112,623 | - |
| Jul-31 2024 | $0.00013584 | $0.00012546 | $0.00013584 | $0.00012546 | $104,431 | - |
| Jul-30 2024 | $0.00012417 | $0.0001 | $0.00012417 | $0.0001 | $116,233 | - |
| Jul-29 2024 | $0.00015153 | $0.00015153 | $0.00016144 | $0.00016144 | $126,312 | - |
| Jul-28 2024 | $0.00016252 | $0.00016252 | $0.00016523 | $0.0001647 | $121,898 | - |
| Jul-27 2024 | $0.00016482 | $0.00016261 | $0.00016482 | $0.00016261 | $134,506 | - |
| Jul-26 2024 | $0.00016259 | $0.00016159 | $0.00016259 | $0.00016171 | $122,716 | - |
| Jul-25 2024 | $0.00016186 | $0.0001618 | $0.00016981 | $0.00016981 | $107,852 | - |