Cap Mercado ₹211.97T
-0.78%
Volumen 24h ₹8.03T
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2024 | ₹7,747,549,941,509 | ₹7,747,549,941,509 | ₹7,858,483,867,677 | ₹7,858,483,867,677 | ₹7,412 | - |
May-17 2024 | ₹7,887,012,625,463 | ₹7,798,406,171,461 | ₹7,887,012,625,463 | ₹7,798,406,171,461 | ₹8,810 | - |
May-16 2024 | ₹7,798,406,171,461 | ₹7,798,406,171,461 | ₹7,874,182,556,799 | ₹7,874,182,556,799 | ₹8,745 | - |
May-15 2024 | ₹7,874,182,556,799 | ₹7,826,399,136,111 | ₹7,874,182,556,799 | ₹7,826,399,136,111 | ₹8,856 | - |
May-14 2024 | ₹7,826,399,136,111 | ₹7,826,399,136,111 | ₹8,114,568,257,097 | ₹8,114,568,257,097 | ₹13,971 | - |
May-13 2024 | ₹8,114,568,257,097 | ₹8,114,568,257,097 | ₹9,170,064,190,747 | ₹9,170,064,190,747 | ₹33,039 | - |
May-12 2024 | ₹9,205,914,261,695 | ₹9,172,215,889,019 | ₹9,205,914,261,695 | ₹9,172,215,889,019 | ₹8,971 | - |
May-11 2024 | ₹9,172,215,889,019 | ₹9,172,215,889,019 | ₹9,611,934,727,798 | ₹9,611,934,727,798 | ₹20,382 | - |
May-10 2024 | ₹9,611,934,727,798 | ₹9,570,701,261,428 | ₹9,646,148,886,651 | ₹9,646,148,886,651 | ₹9,022 | - |
May-09 2024 | ₹9,646,148,886,651 | ₹9,363,821,415,656 | ₹9,646,148,886,651 | ₹9,363,821,415,656 | ₹9,087 | - |
May-08 2024 | ₹9,363,821,415,656 | ₹9,363,821,415,656 | ₹9,486,694,271,701 | ₹9,486,694,271,701 | ₹134 | - |
May-07 2024 | ₹9,486,694,271,701 | ₹9,303,757,698,105 | ₹9,486,694,271,701 | ₹9,366,856,622,052 | ₹5,591 | - |
May-06 2024 | ₹9,366,856,622,052 | ₹9,219,999,552,861 | ₹9,392,794,728,819 | ₹9,219,999,552,861 | ₹15,825 | - |
May-05 2024 | ₹9,219,999,552,861 | ₹9,219,999,552,861 | ₹9,234,448,103,814 | ₹9,234,448,103,814 | ₹8,915 | - |
May-04 2024 | ₹9,234,448,103,814 | ₹9,038,735,020,392 | ₹9,234,448,103,814 | ₹9,038,735,020,392 | ₹1,798 | - |
Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 166 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.