Cap Mercado AU$4.15T
1.22%
Volumen 24h AU$267.69B
0.35%
BTC % 48.88%
-0.55%
ETH % 16.8%
-0.83%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2024 | AU$148,067,197,891 | AU$146,374,196,436 | AU$148,067,197,891 | AU$146,374,196,436 | AU$150 | - |
May-27 2024 | AU$146,374,196,436 | AU$145,142,890,204 | AU$146,734,084,489 | AU$145,142,890,204 | AU$166 | - |
May-26 2024 | AU$145,142,890,204 | AU$144,143,138,397 | AU$145,142,890,204 | AU$144,143,138,397 | AU$165 | - |
May-25 2024 | AU$144,143,138,397 | AU$143,899,889,662 | AU$145,160,256,965 | AU$143,899,889,662 | AU$203 | - |
May-24 2024 | AU$143,899,889,662 | AU$142,775,409,268 | AU$143,899,889,662 | AU$142,775,409,268 | AU$51 | - |
May-23 2024 | AU$142,775,409,268 | AU$142,775,409,268 | AU$150,575,676,858 | AU$150,575,676,858 | AU$196 | - |
May-22 2024 | AU$150,575,676,858 | AU$149,308,940,774 | AU$150,575,676,858 | AU$149,308,940,774 | AU$217 | - |
May-21 2024 | AU$149,308,940,774 | AU$139,112,110,511 | AU$151,820,862,672 | AU$139,112,110,511 | AU$175 | - |
May-20 2024 | AU$139,112,110,511 | AU$138,984,803,793 | AU$139,112,110,511 | AU$138,984,803,793 | AU$20 | - |
May-19 2024 | AU$138,984,803,793 | AU$138,984,803,793 | AU$141,000,672,364 | AU$139,946,986,202 | AU$164 | - |
May-18 2024 | AU$139,946,986,202 | AU$139,946,986,202 | AU$141,950,828,546 | AU$141,950,828,546 | AU$134 | - |
May-17 2024 | AU$142,466,154,514 | AU$140,865,621,921 | AU$142,466,154,514 | AU$140,865,621,921 | AU$159 | - |
May-16 2024 | AU$140,865,621,921 | AU$140,865,621,921 | AU$142,234,400,029 | AU$142,234,400,029 | AU$158 | - |
May-15 2024 | AU$142,234,400,029 | AU$141,371,269,650 | AU$142,234,400,029 | AU$141,371,269,650 | AU$160 | - |
May-14 2024 | AU$141,371,269,650 | AU$141,371,269,650 | AU$146,576,579,755 | AU$146,576,579,755 | AU$252 | - |
Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 176 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50469 AUD.