Cap Mercado CA$3.72T
-2.11%
Volumen 24h CA$259.39B
22.48%
BTC % 48.89%
-0.83%
ETH % 16.83%
-1.12%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-27 2024 | CA$132,778,533,745 | CA$131,661,594,830 | CA$133,104,994,345 | CA$131,661,594,830 | CA$150 | - |
May-26 2024 | CA$131,661,594,830 | CA$130,754,702,890 | CA$131,661,594,830 | CA$130,754,702,890 | CA$150 | - |
May-25 2024 | CA$130,754,702,890 | CA$130,534,047,808 | CA$131,677,348,517 | CA$130,534,047,808 | CA$185 | - |
May-24 2024 | CA$130,534,047,808 | CA$129,514,012,436 | CA$130,534,047,808 | CA$129,514,012,436 | CA$46 | - |
May-23 2024 | CA$129,514,012,436 | CA$129,514,012,436 | CA$136,589,768,400 | CA$136,589,768,400 | CA$178 | - |
May-22 2024 | CA$136,589,768,400 | CA$135,440,690,461 | CA$136,589,768,400 | CA$135,440,690,461 | CA$197 | - |
May-21 2024 | CA$135,440,690,461 | CA$126,190,971,562 | CA$137,719,297,720 | CA$126,190,971,562 | CA$159 | - |
May-20 2024 | CA$126,190,971,562 | CA$126,075,489,463 | CA$126,190,971,562 | CA$126,075,489,463 | CA$18 | - |
May-19 2024 | CA$126,075,489,463 | CA$126,075,489,463 | CA$127,904,118,277 | CA$126,948,301,561 | CA$149 | - |
May-18 2024 | CA$126,948,301,561 | CA$126,948,301,561 | CA$128,766,021,178 | CA$128,766,021,178 | CA$121 | - |
May-17 2024 | CA$129,233,482,166 | CA$127,781,611,713 | CA$129,233,482,166 | CA$127,781,611,713 | CA$144 | - |
May-16 2024 | CA$127,781,611,713 | CA$127,781,611,713 | CA$129,023,253,715 | CA$129,023,253,715 | CA$143 | - |
May-15 2024 | CA$129,023,253,715 | CA$128,240,293,405 | CA$129,023,253,715 | CA$128,240,293,405 | CA$145 | - |
May-14 2024 | CA$128,240,293,405 | CA$128,240,293,405 | CA$132,962,119,111 | CA$132,962,119,111 | CA$229 | - |
May-13 2024 | CA$132,962,119,111 | CA$132,962,119,111 | CA$150,257,059,717 | CA$150,257,059,717 | CA$541 | - |
Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 175 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36493 CAD.