Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $111,708 | $53,804 | $126,407 | $77,975 | $48 | - |
| Jun-22 2025 | $77,967 | $13,157 | $833,984 | $13,158 | $50 | - |
| Jun-21 2025 | $13,158 | $13,157 | $35,995 | $15,683 | $3 | - |
| Jun-20 2025 | $15,683 | $13,001 | $37,921 | $16,640 | $3 | - |
| Jun-19 2025 | $16,642 | $12,879 | $18,128 | $18,128 | $18 | - |
| Jun-18 2025 | $18,128 | $14,153 | $146,792 | $14,153 | $44 | - |
| Jun-17 2025 | $14,149 | $14,070 | $627,976 | $21,063 | $9 | - |
| Jun-16 2025 | $21,064 | $21,022 | $8,210,634,822 | $30,656 | $10 | - |
| Jun-15 2025 | $30,656 | $11,955 | $30,656 | $11,955 | $9 | - |
| Jun-14 2025 | $11,955 | $11,950 | $39,399 | $39,399 | $38 | - |
| Jun-13 2025 | $39,398 | $17,774 | $304,831 | $17,976 | $12 | - |
| Jun-12 2025 | $18,319 | $14,221 | $862,602 | $14,221 | $9 | - |
| Jun-11 2025 | $14,223 | $12,975 | $14,223 | $13,717 | $9 | - |
| Jun-10 2025 | $13,717 | $13,717 | $20,499 | $20,499 | $9 | - |
| Jun-09 2025 | $20,500 | $11,890 | $20,500 | $11,939 | $8 | - |