Cap Mercado $3.47T
0.74%
Volumen 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $15,426 | $15,239 | $15,426 | $15,348 | - | - |
| Jan-15 2026 | $15,348 | $14,977 | $15,509 | $14,977 | $1 | - |
| Jan-14 2026 | $14,977 | $14,977 | $14,977 | $14,977 | - | - |
| Jan-13 2026 | $14,977 | $14,779 | $14,983 | $14,779 | - | - |
| Jan-12 2026 | $14,779 | $14,762 | $14,940 | $14,767 | - | - |
| Jan-11 2026 | $14,767 | $14,767 | $14,981 | $14,897 | - | - |
| Jan-10 2026 | $14,897 | $14,754 | $14,922 | $14,754 | - | - |
| Jan-09 2026 | $14,754 | $14,631 | $14,754 | $14,631 | - | - |
| Jan-08 2026 | $14,631 | $14,406 | $14,670 | $14,670 | - | - |
| Jan-07 2026 | $14,670 | $14,670 | $15,055 | $15,005 | - | - |
| Jan-06 2026 | $15,005 | $14,710 | $15,005 | $14,710 | - | - |
| Jan-05 2026 | $14,710 | $14,710 | $14,710 | $14,710 | - | - |
| Jan-04 2026 | $14,710 | $14,360 | $14,791 | $14,360 | - | - |
| Jan-03 2026 | $14,360 | $14,360 | $14,533 | $14,533 | - | - |
| Jan-02 2026 | $14,533 | $14,168 | $14,656 | $14,237 | $47 | - |