Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $27,286 | $14,311 | $27,286 | $14,334 | $15 | - |
| Aug-19 2025 | $14,452 | $14,249 | $14,634 | $14,634 | $60 | - |
| Aug-18 2025 | $14,634 | $14,338 | $42,795 | $42,787 | $143 | - |
| Aug-17 2025 | $42,786 | $42,786 | $117,485 | $54,325 | $57 | - |
| Aug-16 2025 | $52,671 | $25,402 | $52,671 | $29,652 | $57 | - |
| Aug-15 2025 | $29,897 | $29,897 | $742,925 | $36,865 | $98 | - |
| Aug-14 2025 | $36,863 | $31,305 | $48,461 | $41,649 | $57 | - |
| Aug-13 2025 | $41,650 | $32,114 | $70,725 | $32,116 | $57 | - |
| Aug-12 2025 | $32,115 | $26,851 | $1,441,543 | $26,851 | $57 | - |
| Aug-11 2025 | $26,852 | $14,376 | $26,929 | $14,376 | $117 | - |
| Aug-10 2025 | $14,376 | $14,263 | $18,321 | $14,263 | $6 | - |
| Aug-09 2025 | $14,263 | $14,263 | $17,652 | $17,652 | $3 | - |
| Aug-08 2025 | $17,652 | $13,976 | $17,653 | $13,976 | $6 | - |
| Aug-07 2025 | $13,893 | $13,893 | $22,832 | $22,831 | $6 | - |
| Aug-06 2025 | $22,832 | $17,073 | $22,832 | $18,867 | $6 | - |