Cap Mercado $2.24T
-0.45%
Volumen 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $13,355 | $12,975 | $13,355 | $13,092 | $110 | - |
| Sep-12 2024 | $13,134 | $12,872 | $13,273 | $12,872 | $238 | - |
| Sep-11 2024 | $12,872 | $12,469 | $12,872 | $12,736 | $34 | - |
| Sep-10 2024 | $12,736 | $12,571 | $12,736 | $12,658 | $10 | - |
| Sep-09 2024 | $12,658 | $12,145 | $12,658 | $12,145 | $13 | - |
| Sep-08 2024 | $12,145 | $11,988 | $12,145 | $12,073 | $6 | - |
| Sep-07 2024 | $12,073 | $12,066 | $12,321 | $12,321 | $1 | - |
| Sep-06 2024 | $12,321 | $12,183 | $12,373 | $12,183 | $0 | - |
| Sep-05 2024 | $12,183 | $12,175 | $12,435 | $12,435 | $1 | - |
| Sep-04 2024 | $12,435 | $12,435 | $12,766 | $12,766 | $0 | - |
| Sep-03 2024 | $12,766 | $12,716 | $13,023 | $12,752 | $0 | - |
| Sep-02 2024 | $12,752 | $12,261 | $12,752 | $12,440 | $1 | - |
| Sep-01 2024 | $12,683 | $12,655 | $12,988 | $12,988 | $8 | - |
| Aug-31 2024 | $12,988 | $12,953 | $13,184 | $12,953 | $173 | - |
| Aug-30 2024 | $12,953 | $12,953 | $13,325 | $13,325 | $104 | - |