Cap Mercado $2.58T
-2.42%
Volumen 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $14,668 | $14,391 | $15,020 | $14,391 | $620 | - |
| Jul-28 2024 | $14,391 | $14,326 | $14,443 | $14,443 | $7 | - |
| Jul-27 2024 | $14,443 | $14,328 | $14,443 | $14,328 | $7 | - |
| Jul-26 2024 | $14,328 | $14,080 | $14,376 | $14,080 | $2 | - |
| Jul-25 2024 | $14,080 | $13,954 | $14,251 | $14,251 | $3 | - |
| Jul-24 2024 | $14,251 | $14,251 | $14,643 | $14,553 | $83 | - |
| Jul-23 2024 | $14,553 | $14,439 | $14,741 | $14,701 | $22 | - |
| Jul-22 2024 | $14,701 | $14,701 | $15,134 | $15,134 | $369 | - |
| Jul-21 2024 | $14,893 | $14,893 | $14,946 | $14,915 | $23 | - |
| Jul-20 2024 | $14,918 | $14,775 | $15,000 | $14,945 | $27 | - |
| Jul-19 2024 | $14,945 | $14,304 | $14,996 | $14,356 | $68 | - |
| Jul-18 2024 | $14,356 | $14,168 | $14,588 | $14,358 | $48 | - |
| Jul-17 2024 | $14,358 | $14,358 | $14,789 | $14,549 | $339 | - |
| Jul-16 2024 | $14,549 | $14,395 | $14,691 | $14,600 | $9 | - |
| Jul-15 2024 | $14,600 | $13,719 | $14,600 | $13,719 | $3 | - |