Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $12,766 | $12,716 | $13,023 | $12,752 | $0 | - |
| Sep-02 2024 | $12,752 | $12,261 | $12,752 | $12,440 | $1 | - |
| Sep-01 2024 | $12,683 | $12,655 | $12,988 | $12,988 | $8 | - |
| Aug-31 2024 | $12,988 | $12,953 | $13,184 | $12,953 | $173 | - |
| Aug-30 2024 | $12,953 | $12,953 | $13,325 | $13,325 | $104 | - |
| Aug-29 2024 | $13,325 | $13,293 | $13,325 | $13,293 | $1 | - |
| Aug-28 2024 | $13,293 | $13,293 | $14,128 | $14,128 | $18 | - |
| Aug-27 2024 | $14,128 | $14,128 | $14,128 | $14,128 | - | - |
| Aug-26 2024 | $14,128 | $14,128 | $14,128 | $14,128 | - | - |
| Aug-25 2024 | $14,128 | $14,128 | $14,607 | $14,607 | $5 | - |
| Aug-24 2024 | $14,607 | $14,391 | $14,734 | $14,734 | $38 | - |
| Aug-23 2024 | $14,734 | $14,229 | $14,734 | $14,229 | $6 | - |
| Aug-22 2024 | $14,229 | $14,023 | $14,229 | $14,181 | $5 | - |
| Aug-21 2024 | $14,181 | $14,054 | $14,181 | $14,054 | $2 | - |
| Aug-20 2024 | $14,054 | $13,296 | $14,063 | $13,296 | $19 | - |