Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $13,500 | $13,349 | $13,569 | $13,349 | $5 | - |
| Oct-06 2024 | $13,349 | $13,241 | $13,349 | $13,241 | $5 | - |
| Oct-05 2024 | $13,241 | $12,732 | $13,280 | $12,732 | $62 | - |
| Oct-04 2024 | $12,732 | $12,732 | $12,732 | $12,732 | - | - |
| Oct-03 2024 | $12,732 | $12,732 | $12,804 | $12,804 | $1 | - |
| Oct-02 2024 | $12,804 | $12,804 | $13,011 | $13,011 | $13 | - |
| Oct-01 2024 | $13,011 | $12,931 | $13,736 | $13,572 | $99 | - |
| Sep-30 2024 | $13,572 | $13,511 | $14,120 | $14,120 | $33 | - |
| Sep-29 2024 | $14,120 | $14,086 | $14,600 | $14,600 | $33 | - |
| Sep-28 2024 | $14,600 | $14,454 | $14,600 | $14,454 | $1 | - |
| Sep-27 2024 | $14,454 | $14,127 | $14,454 | $14,127 | $28 | - |
| Sep-26 2024 | $14,159 | $14,132 | $14,208 | $14,168 | $148 | - |
| Sep-25 2024 | $14,168 | $14,168 | $14,572 | $14,572 | $2 | - |
| Sep-24 2024 | $14,572 | $14,417 | $14,572 | $14,435 | $12 | - |
| Sep-23 2024 | $14,478 | $13,897 | $14,617 | $13,915 | $471 | - |