Cap Mercado $2.30T
2.52%
Volumen 24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $14,054 | $13,296 | $14,063 | $13,296 | $19 | - |
| Aug-19 2024 | $13,296 | $13,296 | $13,316 | $13,316 | $1 | - |
| Aug-18 2024 | $13,316 | $13,283 | $13,362 | $13,283 | $13 | - |
| Aug-17 2024 | $13,283 | $12,932 | $13,283 | $12,932 | $34 | - |
| Aug-16 2024 | $12,932 | $12,776 | $12,960 | $12,878 | $2 | - |
| Aug-15 2024 | $12,878 | $12,878 | $13,046 | $12,986 | $1 | - |
| Aug-14 2024 | $12,986 | $12,923 | $13,075 | $12,923 | $272 | - |
| Aug-13 2024 | $12,923 | $12,761 | $13,109 | $12,761 | $14 | - |
| Aug-12 2024 | $12,761 | $12,746 | $13,068 | $13,068 | $11 | - |
| Aug-11 2024 | $13,068 | $13,028 | $13,169 | $13,169 | $19 | - |
| Aug-10 2024 | $12,998 | $12,795 | $12,998 | $12,795 | $72 | - |
| Aug-09 2024 | $12,795 | $12,739 | $12,967 | $12,967 | $17 | - |
| Aug-08 2024 | $12,967 | $11,999 | $12,967 | $11,999 | $41 | - |
| Aug-07 2024 | $11,999 | $11,999 | $12,423 | $12,302 | $5 | - |
| Aug-06 2024 | $12,302 | $11,674 | $12,302 | $11,674 | $16 | - |