Cap Mercado $2.42T
5.39%
Volumen 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $14,229 | $14,023 | $14,229 | $14,181 | $5 | - |
| Aug-21 2024 | $14,181 | $14,054 | $14,181 | $14,054 | $2 | - |
| Aug-20 2024 | $14,054 | $13,296 | $14,063 | $13,296 | $19 | - |
| Aug-19 2024 | $13,296 | $13,296 | $13,316 | $13,316 | $1 | - |
| Aug-18 2024 | $13,316 | $13,283 | $13,362 | $13,283 | $13 | - |
| Aug-17 2024 | $13,283 | $12,932 | $13,283 | $12,932 | $34 | - |
| Aug-16 2024 | $12,932 | $12,776 | $12,960 | $12,878 | $2 | - |
| Aug-15 2024 | $12,878 | $12,878 | $13,046 | $12,986 | $1 | - |
| Aug-14 2024 | $12,986 | $12,923 | $13,075 | $12,923 | $272 | - |
| Aug-13 2024 | $12,923 | $12,761 | $13,109 | $12,761 | $14 | - |
| Aug-12 2024 | $12,761 | $12,746 | $13,068 | $13,068 | $11 | - |
| Aug-11 2024 | $13,068 | $13,028 | $13,169 | $13,169 | $19 | - |
| Aug-10 2024 | $12,998 | $12,795 | $12,998 | $12,795 | $72 | - |
| Aug-09 2024 | $12,795 | $12,739 | $12,967 | $12,967 | $17 | - |
| Aug-08 2024 | $12,967 | $11,999 | $12,967 | $11,999 | $41 | - |