Cap Mercado $2.59T
0.65%
Volumen 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00144037 | $0.00144037 | $0.00149172 | $0.00149172 | - | - |
| Feb-06 2026 | $0.00149172 | $0.00148155 | $0.00149172 | $0.00148155 | - | - |
| Feb-05 2026 | $0.00148155 | $0.00148155 | $0.00162425 | $0.00162425 | - | - |
| Feb-04 2026 | $0.00162425 | $0.00162425 | $0.00172664 | $0.00172664 | - | - |
| Feb-03 2026 | $0.00172664 | $0.00168947 | $0.00172664 | $0.00168947 | - | - |
| Feb-02 2026 | $0.00168947 | $0.00166332 | $0.00168947 | $0.00166332 | - | - |
| Feb-01 2026 | $0.00166332 | $0.00153342 | $0.00166332 | $0.00153342 | - | - |
| Jan-31 2026 | $0.00153342 | $0.00153342 | $0.00180611 | $0.00180611 | - | - |
| Jan-30 2026 | $0.00180611 | $0.00180611 | $0.00185454 | $0.00185454 | - | - |
| Jan-29 2026 | $0.00185454 | $0.00185454 | $0.00189642 | $0.00189642 | - | - |
| Jan-28 2026 | $0.00189642 | $0.00184097 | $0.00189642 | $0.00184097 | - | - |
| Jan-27 2026 | $0.00184097 | $0.00181907 | $0.00184097 | $0.00181907 | - | - |
| Jan-26 2026 | $0.00181907 | $0.00181907 | $0.00181921 | $0.00181921 | - | - |
| Jan-25 2026 | $0.00181921 | $0.00181921 | $0.0018369 | $0.0018369 | - | - |
| Jan-24 2026 | $0.0018369 | $0.00182482 | $0.0018369 | $0.00182482 | $27 | - |