Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00215604 | $0.00215183 | $0.00215604 | $0.00215183 | - | - |
| Dec-06 2025 | $0.00215183 | $0.00215183 | $0.00218743 | $0.00218743 | - | - |
| Dec-05 2025 | $0.00218743 | $0.00218743 | $0.00226361 | $0.00226361 | - | - |
| Dec-04 2025 | $0.00226361 | $0.00220767 | $0.00226361 | $0.00220767 | - | - |
| Dec-03 2025 | $0.00220767 | $0.00215613 | $0.00220767 | $0.00215613 | - | - |
| Dec-02 2025 | $0.00215613 | $0.00199849 | $0.00215613 | $0.00199849 | - | - |
| Dec-01 2025 | $0.00199849 | $0.00199849 | $0.0021931 | $0.0021931 | - | - |
| Nov-30 2025 | $0.0021931 | $0.0021223 | $0.0021931 | $0.0021223 | - | - |
| Nov-29 2025 | $0.0021223 | $0.0021223 | $0.00214976 | $0.00214976 | - | - |
| Nov-28 2025 | $0.00214976 | $0.00214885 | $0.00214976 | $0.00214885 | - | - |
| Nov-27 2025 | $0.00214885 | $0.00214837 | $0.00214885 | $0.00214837 | - | - |
| Nov-26 2025 | $0.00214837 | $0.00202989 | $0.00214837 | $0.00202989 | $27 | - |
| Nov-25 2025 | $0.00202989 | $0.00202989 | $0.00226398 | $0.00226398 | - | - |
| Nov-24 2025 | $0.00226398 | $0.00222943 | $0.00229816 | $0.00222943 | - | - |
| Nov-23 2025 | $0.00222943 | $0.0021581 | $0.00222943 | $0.0021581 | - | - |