Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 18 Segundos atrás
CRAZY BONK CRAZYBONK

Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00253188 $0.00246623 $0.00254064 $0.00254064 - -
Aug-19 2025 $0.00254064 $0.00254064 $0.00258585 $0.00258585 - -
Aug-18 2025 $0.00258585 $0.00258585 $0.00259409 $0.00259409 - -
Aug-17 2025 $0.00259409 $0.00253273 $0.00259409 $0.00253273 - -
Aug-16 2025 $0.00253273 $0.00245504 $0.00253273 $0.00248205 - -
Aug-15 2025 $0.00248205 $0.00248205 $0.00252992 $0.00252992 - -
Aug-14 2025 $0.00252992 $0.00251079 $0.00252992 $0.00251079 - -
Aug-13 2025 $0.00251079 $0.00251079 $0.002581 $0.002581 - -
Aug-12 2025 $0.002581 $0.00238541 $0.002581 $0.00238541 - -
Aug-11 2025 $0.00238541 $0.00235391 $0.00238541 $0.00235391 - -
Aug-10 2025 $0.00235391 $0.00235391 $0.00236534 $0.00236534 - -
Aug-09 2025 $0.00236534 $0.00231353 $0.00236534 $0.00231353 - -
Aug-08 2025 $0.00231353 $0.00227197 $0.00231353 $0.00227197 - -
Aug-07 2025 $0.00227197 $0.00224439 $0.00227197 $0.00224439 - -
Aug-06 2025 $0.00224439 $0.00218477 $0.00224439 $0.00218477 - -

Análisis de precios históricos y de mercado de CRAZY BONK (CRAZYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 534 días, desde el día 05-03-2024.