Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0019424 | $0.00186816 | $0.0019424 | $0.00186816 | - | - |
| Jun-22 2025 | $0.00186816 | $0.00186816 | $0.00190889 | $0.00190889 | - | - |
| Jun-21 2025 | $0.00190889 | $0.00190889 | $0.00196752 | $0.00196752 | - | - |
| Jun-20 2025 | $0.00196752 | $0.00194296 | $0.00196752 | $0.00194296 | - | - |
| Jun-19 2025 | $0.00194296 | $0.00194296 | $0.0020007 | $0.0020007 | - | - |
| Jun-18 2025 | $0.0020007 | $0.0020007 | $0.00200388 | $0.00200388 | - | - |
| Jun-17 2025 | $0.00200388 | $0.00200388 | $0.00204226 | $0.00204226 | - | - |
| Jun-16 2025 | $0.00204226 | $0.00198306 | $0.00204226 | $0.00198306 | - | - |
| Jun-15 2025 | $0.00198306 | $0.00197715 | $0.00198306 | $0.00197715 | - | - |
| Jun-14 2025 | $0.00197715 | $0.00196972 | $0.00197715 | $0.00196972 | - | - |
| Jun-13 2025 | $0.00196972 | $0.00196972 | $0.00206838 | $0.00206838 | $24 | - |
| Jun-12 2025 | $0.00206838 | $0.00206838 | $0.00207864 | $0.00207864 | - | - |
| Jun-11 2025 | $0.00207864 | $0.00207864 | $0.00214405 | $0.00214405 | - | - |
| Jun-10 2025 | $0.00214405 | $0.00210346 | $0.00214405 | $0.00210346 | - | - |
| Jun-09 2025 | $0.00210346 | $0.00207667 | $0.00210346 | $0.00207667 | - | - |