Cap Mercado $2.45T
-3.9%
Volumen 24h $209.35B
16.71%
BTC % 53.54%
-0.99%
ETH % 9.73%
-0.51%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00138402 | $0.00138402 | $0.00142922 | $0.00142922 | - | - |
| Mar-25 2026 | $0.00142922 | $0.00137312 | $0.00142922 | $0.00137312 | - | - |
| Mar-24 2026 | $0.00137312 | $0.00137312 | $0.00147191 | $0.00147191 | - | - |
| Mar-23 2026 | $0.00147191 | $0.00141979 | $0.00147191 | $0.00141979 | - | - |
| Mar-22 2026 | $0.00141979 | $0.00141979 | $0.00144992 | $0.00144992 | - | - |
| Mar-21 2026 | $0.00144992 | $0.00142857 | $0.00144992 | $0.00142857 | - | - |
| Mar-20 2026 | $0.00142857 | $0.0014199 | $0.00142857 | $0.0014199 | - | - |
| Mar-19 2026 | $0.0014199 | $0.0014199 | $0.00143538 | $0.00143538 | - | - |
| Mar-18 2026 | $0.00143538 | $0.00143538 | $0.00149078 | $0.00149078 | - | - |
| Mar-17 2026 | $0.00149078 | $0.00143693 | $0.00149078 | $0.00148504 | - | - |
| Mar-16 2026 | $0.00148504 | $0.00145066 | $0.00148504 | $0.00145066 | - | - |
| Mar-15 2026 | $0.00145066 | $0.0014235 | $0.00145066 | $0.0014235 | - | - |
| Mar-14 2026 | $0.0014235 | $0.0014235 | $0.00151569 | $0.00151569 | - | - |
| Mar-13 2026 | $0.00151569 | $0.00147699 | $0.00151569 | $0.00147699 | - | - |
| Mar-12 2026 | $0.00147699 | $0.0014558 | $0.00147699 | $0.0014558 | - | - |