Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00396916 | $0.00382928 | $0.00396916 | $0.00382928 | - | - |
| Sep-09 2025 | $0.00382928 | $0.00382928 | $0.00386069 | $0.00386069 | - | - |
| Sep-08 2025 | $0.00386069 | $0.0038025 | $0.00386069 | $0.0038025 | - | - |
| Sep-07 2025 | $0.0038025 | $0.00375635 | $0.0038025 | $0.00375635 | - | - |
| Sep-06 2025 | $0.00375635 | $0.00366863 | $0.00375635 | $0.00372439 | - | - |
| Sep-05 2025 | $0.00372439 | $0.00372439 | $0.00379532 | $0.00379532 | - | - |
| Sep-04 2025 | $0.00379532 | $0.00379532 | $0.00383081 | $0.00383081 | - | - |
| Sep-03 2025 | $0.00383081 | $0.00378801 | $0.00383081 | $0.00378801 | - | - |
| Sep-02 2025 | $0.00378801 | $0.00367975 | $0.00378801 | $0.00367975 | - | - |
| Sep-01 2025 | $0.00367975 | $0.00366808 | $0.00380119 | $0.00374659 | - | - |
| Aug-31 2025 | $0.00374659 | $0.00362931 | $0.00374659 | $0.00363808 | - | - |
| Aug-30 2025 | $0.00363808 | $0.00335083 | $0.00369957 | $0.00335083 | - | - |
| Aug-29 2025 | $0.00335083 | $0.00308383 | $0.00335083 | $0.0031537 | - | - |
| Aug-28 2025 | $0.0031537 | $0.0031537 | $0.00323677 | $0.00318465 | - | - |
| Aug-27 2025 | $0.00318465 | $0.00311657 | $0.00318465 | $0.00311657 | - | - |