Cap Mercado $3.47T
-0.24%
Volumen 24h $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00232878 | $0.00229949 | $0.00232878 | $0.00229949 | - | - |
| Jan-16 2026 | $0.00229949 | $0.00229949 | $0.002307 | $0.002307 | - | - |
| Jan-15 2026 | $0.002307 | $0.002307 | $0.00231016 | $0.00231016 | - | - |
| Jan-14 2026 | $0.00231016 | $0.00220997 | $0.00231016 | $0.00220997 | - | - |
| Jan-13 2026 | $0.00220997 | $0.00220116 | $0.00220997 | $0.00220116 | - | - |
| Jan-12 2026 | $0.00220116 | $0.0021716 | $0.00220116 | $0.0021716 | - | - |
| Jan-11 2026 | $0.0021716 | $0.0021716 | $0.00227273 | $0.00227273 | $45 | - |
| Jan-10 2026 | $0.00227273 | $0.00223229 | $0.00227273 | $0.00223229 | - | - |
| Jan-09 2026 | $0.00223229 | $0.00221716 | $0.00223229 | $0.00221716 | - | - |
| Jan-08 2026 | $0.00221716 | $0.00221716 | $0.00222099 | $0.00222099 | $27 | - |
| Jan-07 2026 | $0.00222099 | $0.00222099 | $0.0022415 | $0.0022415 | - | - |
| Jan-06 2026 | $0.0022415 | $0.00221596 | $0.0022415 | $0.00221596 | - | - |
| Jan-05 2026 | $0.00221596 | $0.00217028 | $0.00221596 | $0.00217028 | - | - |
| Jan-04 2026 | $0.00217028 | $0.00212545 | $0.00217028 | $0.00212545 | - | - |
| Jan-03 2026 | $0.00212545 | $0.00212545 | $0.00213153 | $0.00213153 | - | - |