Cap Mercado $4.13T
-0.37%
Volumen 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00318039 | $0.00311194 | $0.00318039 | $0.00312601 | - | - |
| Oct-25 2025 | $0.00312601 | $0.00310814 | $0.00312601 | $0.00310814 | - | - |
| Oct-24 2025 | $0.00310814 | $0.00310814 | $0.00316693 | $0.00316693 | - | - |
| Oct-23 2025 | $0.00316693 | $0.00298022 | $0.00316693 | $0.00298022 | - | - |
| Oct-22 2025 | $0.00298022 | $0.00293648 | $0.00309098 | $0.00309098 | - | - |
| Oct-21 2025 | $0.00309098 | $0.00309098 | $0.00325995 | $0.00325995 | - | - |
| Oct-20 2025 | $0.00325995 | $0.00325995 | $0.00330224 | $0.00330224 | - | - |
| Oct-19 2025 | $0.00330224 | $0.00323434 | $0.00330224 | $0.00323434 | - | - |
| Oct-18 2025 | $0.00323434 | $0.00316678 | $0.00323434 | $0.00316678 | - | - |
| Oct-17 2025 | $0.00316678 | $0.00316678 | $0.00399233 | $0.00399233 | - | - |
| Oct-16 2025 | $0.00399233 | $0.00399233 | $0.00437179 | $0.00428994 | $239 | - |
| Oct-15 2025 | $0.00428994 | $0.0042141 | $0.00443099 | $0.00443099 | - | - |
| Oct-14 2025 | $0.00443099 | $0.00443099 | $0.00480863 | $0.00480863 | - | - |
| Oct-13 2025 | $0.00480863 | $0.00480863 | $0.00486959 | $0.00486959 | - | - |
| Oct-12 2025 | $0.00486959 | $0.004319 | $0.00486959 | $0.004319 | - | - |