Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00207458 | $0.00207458 | $0.00211117 | $0.00210033 | - | - |
| Jul-14 2025 | $0.00210033 | $0.00208996 | $0.00211649 | $0.00210954 | - | - |
| Jul-13 2025 | $0.00210954 | $0.00209022 | $0.00210954 | $0.00209022 | - | - |
| Jul-12 2025 | $0.00209022 | $0.00209022 | $0.00210061 | $0.00210061 | - | - |
| Jul-11 2025 | $0.00210061 | $0.00205285 | $0.00210061 | $0.00205285 | - | - |
| Jul-10 2025 | $0.00205285 | $0.00201242 | $0.00205285 | $0.00201242 | - | - |
| Jul-09 2025 | $0.00201242 | $0.00201242 | $0.00206614 | $0.00206614 | - | - |
| Jul-08 2025 | $0.00206614 | $0.00203376 | $0.00206614 | $0.00203376 | - | - |
| Jul-07 2025 | $0.00203376 | $0.00203376 | $0.00205444 | $0.00205444 | - | - |
| Jul-06 2025 | $0.00205444 | $0.00201201 | $0.00205444 | $0.00201201 | - | - |
| Jul-05 2025 | $0.00201201 | $0.00200463 | $0.00201201 | $0.00200463 | - | - |
| Jul-04 2025 | $0.00200463 | $0.00200463 | $0.00201864 | $0.00201864 | - | - |
| Jul-03 2025 | $0.00201864 | $0.00201864 | $0.00202482 | $0.00202482 | - | - |
| Jul-02 2025 | $0.00202482 | $0.00197267 | $0.00202482 | $0.00197267 | - | - |
| Jul-01 2025 | $0.00197267 | $0.00197267 | $0.00201355 | $0.00201355 | - | - |