Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
CRAZY BONK CRAZYBONK

Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0044447 $0.00424377 $0.0044447 $0.00424377 - -
Oct-03 2025 $0.00424377 $0.00380024 $0.00424377 $0.00380024 - -
Oct-02 2025 $0.00380024 $0.00370531 $0.00380024 $0.00370531 - -
Oct-01 2025 $0.00370531 $0.00359415 $0.00370531 $0.00359415 - -
Sep-30 2025 $0.00359415 $0.00359415 $0.00378382 $0.00378382 - -
Sep-29 2025 $0.00378382 $0.00361916 $0.00378382 $0.00361916 - -
Sep-28 2025 $0.00361916 $0.00361709 $0.00361916 $0.00361709 - -
Sep-27 2025 $0.00361709 $0.00357413 $0.00361709 $0.00357413 - -
Sep-26 2025 $0.00357413 $0.00357413 $0.00382867 $0.00382867 - -
Sep-25 2025 $0.00382867 $0.00382867 $0.00411222 $0.00411222 - -
Sep-24 2025 $0.00411222 $0.00394215 $0.00411222 $0.00394215 $32 -
Sep-23 2025 $0.00394215 $0.00392505 $0.00402072 $0.00392505 - -
Sep-22 2025 $0.00392505 $0.00392505 $0.00412878 $0.00412878 - -
Sep-21 2025 $0.00412878 $0.00412054 $0.00412878 $0.00412054 - -
Sep-20 2025 $0.00412054 $0.00394737 $0.00412054 $0.00394737 - -

Análisis de precios históricos y de mercado de CRAZY BONK (CRAZYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 579 días, desde el día 06-03-2024.