Cap Mercado $4.13T -0.37%
Volumen 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
CRAZY BONK CRAZYBONK

Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00318039 $0.00311194 $0.00318039 $0.00312601 - -
Oct-25 2025 $0.00312601 $0.00310814 $0.00312601 $0.00310814 - -
Oct-24 2025 $0.00310814 $0.00310814 $0.00316693 $0.00316693 - -
Oct-23 2025 $0.00316693 $0.00298022 $0.00316693 $0.00298022 - -
Oct-22 2025 $0.00298022 $0.00293648 $0.00309098 $0.00309098 - -
Oct-21 2025 $0.00309098 $0.00309098 $0.00325995 $0.00325995 - -
Oct-20 2025 $0.00325995 $0.00325995 $0.00330224 $0.00330224 - -
Oct-19 2025 $0.00330224 $0.00323434 $0.00330224 $0.00323434 - -
Oct-18 2025 $0.00323434 $0.00316678 $0.00323434 $0.00316678 - -
Oct-17 2025 $0.00316678 $0.00316678 $0.00399233 $0.00399233 - -
Oct-16 2025 $0.00399233 $0.00399233 $0.00437179 $0.00428994 $239 -
Oct-15 2025 $0.00428994 $0.0042141 $0.00443099 $0.00443099 - -
Oct-14 2025 $0.00443099 $0.00443099 $0.00480863 $0.00480863 - -
Oct-13 2025 $0.00480863 $0.00480863 $0.00486959 $0.00486959 - -
Oct-12 2025 $0.00486959 $0.004319 $0.00486959 $0.004319 - -

Análisis de precios históricos y de mercado de CRAZY BONK (CRAZYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 601 días, desde el día 06-03-2024.