Cap Mercado $2.24T
5.89%
Volumen 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00137251 | $0.00136803 | $0.00137251 | $0.00136803 | $12 | - |
| Aug-06 2024 | $0.00136803 | $0.00134529 | $0.00136803 | $0.00134529 | $15 | - |
| Aug-05 2024 | $0.00134529 | $0.00134529 | $0.00145952 | $0.00145952 | $20 | - |
| Aug-04 2024 | $0.00145952 | $0.00145952 | $0.00149951 | $0.00149951 | $26 | - |
| Aug-03 2024 | $0.00149951 | $0.00149951 | $0.00156799 | $0.00156799 | $23 | - |
| Aug-02 2024 | $0.00156799 | $0.00154762 | $0.00156799 | $0.00154762 | $29 | - |
| Aug-01 2024 | $0.00154762 | $0.00154762 | $0.00159057 | $0.00159057 | $24 | - |
| Jul-31 2024 | $0.00159057 | $0.00150787 | $0.00159057 | $0.00150787 | $29 | - |
| Jul-30 2024 | $0.00150787 | $0.00150787 | $0.00171528 | $0.00171528 | $51 | - |
| Jul-29 2024 | $0.00171528 | $0.00165088 | $0.00171528 | $0.00165088 | $30 | - |
| Jul-28 2024 | $0.00165088 | $0.00165088 | $0.00167484 | $0.00167484 | $24 | - |
| Jul-27 2024 | $0.00167484 | $0.00158029 | $0.00167484 | $0.00158029 | $29 | - |
| Jul-26 2024 | $0.00158029 | $0.00158029 | $0.00158702 | $0.00158702 | $2 | - |
| Jul-25 2024 | $0.00158702 | $0.00158702 | $0.00164975 | $0.00164975 | $23 | - |
| Jul-24 2024 | $0.00164975 | $0.00162872 | $0.00164975 | $0.00162872 | $29 | - |