Cap Mercado $2.31T
2.97%
Volumen 24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00202608 | $0.00202608 | $0.00210537 | $0.00210537 | $17 | - |
Oct-02 2024 | $0.00210537 | $0.00210537 | $0.00221294 | $0.00221294 | $17 | - |
Oct-01 2024 | $0.00221294 | $0.00221294 | $0.00222136 | $0.00222136 | $10 | - |
Sep-30 2024 | $0.00222136 | $0.00222136 | $0.00226144 | $0.00226144 | $12 | - |
Sep-29 2024 | $0.00226144 | $0.00226144 | $0.0023273 | $0.0023273 | $10 | - |
Sep-28 2024 | $0.0023273 | $0.00231668 | $0.0023273 | $0.00231668 | $18 | - |
Sep-27 2024 | $0.00231668 | $0.00229179 | $0.00231668 | $0.00229179 | $10 | - |
Sep-26 2024 | $0.00229179 | $0.00227109 | $0.00229179 | $0.00227109 | $12 | - |
Sep-25 2024 | $0.00227109 | $0.00227109 | $0.00243804 | $0.00243804 | $36 | - |
Sep-24 2024 | $0.00243804 | $0.00235245 | $0.00243804 | $0.00235245 | $12 | - |
Sep-23 2024 | $0.00235245 | $0.00177914 | $0.00235245 | $0.00177914 | $118 | - |
Sep-22 2024 | $0.00177914 | $0.00177914 | $0.00178599 | $0.00178599 | $10 | - |
Sep-21 2024 | $0.00178599 | $0.00170404 | $0.00178599 | $0.00170404 | $12 | - |
Sep-20 2024 | $0.00170404 | $0.00160443 | $0.00173539 | $0.00160443 | $12 | - |
Sep-19 2024 | $0.00160443 | $0.00143472 | $0.00160443 | $0.00143472 | $59 | - |