Cap Mercado $2.23T
6.63%
Volumen 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Monedas
28.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00137251 | $0.00136803 | $0.00137251 | $0.00136803 | $12 | - |
Aug-06 2024 | $0.00136803 | $0.00134529 | $0.00136803 | $0.00134529 | $15 | - |
Aug-05 2024 | $0.00134529 | $0.00134529 | $0.00145952 | $0.00145952 | $20 | - |
Aug-04 2024 | $0.00145952 | $0.00145952 | $0.00149951 | $0.00149951 | $26 | - |
Aug-03 2024 | $0.00149951 | $0.00149951 | $0.00156799 | $0.00156799 | $23 | - |
Aug-02 2024 | $0.00156799 | $0.00154762 | $0.00156799 | $0.00154762 | $29 | - |
Aug-01 2024 | $0.00154762 | $0.00154762 | $0.00159057 | $0.00159057 | $24 | - |
Jul-31 2024 | $0.00159057 | $0.00150787 | $0.00159057 | $0.00150787 | $29 | - |
Jul-30 2024 | $0.00150787 | $0.00150787 | $0.00171528 | $0.00171528 | $51 | - |
Jul-29 2024 | $0.00171528 | $0.00165088 | $0.00171528 | $0.00165088 | $30 | - |
Jul-28 2024 | $0.00165088 | $0.00165088 | $0.00167484 | $0.00167484 | $24 | - |
Jul-27 2024 | $0.00167484 | $0.00158029 | $0.00167484 | $0.00158029 | $29 | - |
Jul-26 2024 | $0.00158029 | $0.00158029 | $0.00158702 | $0.00158702 | $2 | - |
Jul-25 2024 | $0.00158702 | $0.00158702 | $0.00164975 | $0.00164975 | $23 | - |
Jul-24 2024 | $0.00164975 | $0.00162872 | $0.00164975 | $0.00162872 | $29 | - |