Cap Mercado $2.72T
9.06%
Volumen 24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
Monedas
29.424
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00200358 | $0.0019764 | $0.00200358 | $0.0019764 | $11 | - |
| Nov-04 2024 | $0.0019764 | $0.0019764 | $0.00200042 | $0.00200042 | $9 | - |
| Nov-03 2024 | $0.00200042 | $0.00199971 | $0.00200042 | $0.00199971 | $11 | - |
| Nov-02 2024 | $0.00199971 | $0.00199971 | $0.00208563 | $0.00208563 | $35 | - |
| Nov-01 2024 | $0.00216894 | $0.00216894 | $0.00220458 | $0.00220458 | $12 | - |
| Oct-31 2024 | $0.00220458 | $0.00220458 | $0.00226798 | $0.00226798 | $10 | - |
| Oct-30 2024 | $0.00226798 | $0.00224916 | $0.00226798 | $0.00224916 | $12 | - |
| Oct-29 2024 | $0.00224916 | $0.00220797 | $0.00224916 | $0.00220797 | $10 | - |
| Oct-28 2024 | $0.00220797 | $0.002166 | $0.00220797 | $0.002166 | $12 | - |
| Oct-27 2024 | $0.002166 | $0.002166 | $0.00216624 | $0.00216624 | $10 | - |
| Oct-26 2024 | $0.00216624 | $0.00216624 | $0.00218308 | $0.00218308 | $12 | - |
| Oct-25 2024 | $0.00218308 | $0.00218308 | $0.00218993 | $0.00218993 | $10 | - |
| Oct-24 2024 | $0.00218993 | $0.00214229 | $0.00218993 | $0.00214229 | $12 | - |
| Oct-23 2024 | $0.00214229 | $0.00214229 | $0.00223315 | $0.00223315 | $20 | - |
| Oct-22 2024 | $0.00223315 | $0.00222252 | $0.00230283 | $0.00230283 | $16 | - |