Cap Mercado $2.16T
-0.47%
Volumen 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY BONK (CRAZYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00144126 | $0.00136481 | $0.00144126 | $0.00136481 | $9 | - |
| Sep-11 2024 | $0.00136481 | $0.00136481 | $0.0013708 | $0.0013708 | $10 | - |
| Sep-10 2024 | $0.0013708 | $0.00134612 | $0.0013708 | $0.00134612 | $9 | - |
| Sep-09 2024 | $0.00134612 | $0.00131992 | $0.00134612 | $0.00131992 | $10 | - |
| Sep-08 2024 | $0.00131992 | $0.00131992 | $0.00133892 | $0.00133892 | $17 | - |
| Sep-07 2024 | $0.00133892 | $0.00133892 | $0.00135505 | $0.00135505 | $10 | - |
| Sep-06 2024 | $0.00135505 | $0.00135505 | $0.0013571 | $0.0013571 | $8 | - |
| Sep-05 2024 | $0.0013571 | $0.0013571 | $0.0013625 | $0.0013625 | $10 | - |
| Sep-04 2024 | $0.0013625 | $0.0013625 | $0.00142587 | $0.00142587 | $8 | - |
| Sep-03 2024 | $0.00142587 | $0.00135937 | $0.00142587 | $0.00135937 | $11 | - |
| Sep-02 2024 | $0.00135937 | $0.00135937 | $0.0013819 | $0.0013819 | $8 | - |
| Sep-01 2024 | $0.0013819 | $0.0013819 | $0.00141951 | $0.00141951 | $10 | - |
| Aug-31 2024 | $0.00141951 | $0.00141951 | $0.00142341 | $0.00142341 | $9 | - |
| Aug-30 2024 | $0.00142341 | $0.00142341 | $0.00142782 | $0.00142782 | $11 | - |
| Aug-29 2024 | $0.00142782 | $0.00142782 | $0.00145298 | $0.00145298 | $18 | - |