Cap Mercado $3.38T
1.41%
Volumen 24h $186.34B
23.51%
BTC % 54.7%
0.18%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cr0w by Virtuals (CROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00005364 | $0.00005014 | $0.00005419 | $0.00005014 | - | - |
| Jan-03 2026 | $0.00005014 | $0.00004598 | $0.00005058 | $0.00004599 | - | - |
| Jan-02 2026 | $0.00004553 | $0.00004185 | $0.00004553 | $0.00004454 | - | - |
| Jan-01 2026 | $0.00003125 | $0.00002929 | $0.00003125 | $0.00002947 | - | - |
| Dec-31 2025 | $0.00002947 | $0.00002947 | $0.00003208 | $0.00003208 | - | - |
| Dec-30 2025 | $0.00003208 | $0.00003165 | $0.00003229 | $0.00003171 | - | - |
| Dec-29 2025 | $0.0000321 | $0.00003204 | $0.00003369 | $0.00003204 | - | - |
| Dec-28 2025 | $0.00003204 | $0.00003204 | $0.00003336 | $0.00003276 | - | - |
| Dec-27 2025 | $0.00003276 | $0.00003212 | $0.00003276 | $0.00003212 | - | - |
| Dec-26 2025 | $0.00003212 | $0.00003071 | $0.00003224 | $0.00003071 | - | - |
| Dec-25 2025 | $0.00003071 | $0.00003071 | $0.00003071 | $0.00003071 | - | - |
| Dec-24 2025 | $0.00003071 | $0.00003057 | $0.00003288 | $0.00003288 | - | - |
| Dec-23 2025 | $0.00003288 | $0.00003258 | $0.00003404 | $0.00003404 | - | - |
| Dec-22 2025 | $0.00003404 | $0.00003237 | $0.00003404 | $0.00003237 | - | - |
| Dec-21 2025 | $0.00003237 | $0.00003237 | $0.00003382 | $0.00003382 | - | - |