Cap Mercado $2.48T
-2.37%
Volumen 24h $183.21B
-1.4%
BTC % 53.63%
-0.7%
ETH % 9.75%
-0.2%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cr0w by Virtuals (CROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00002843 | $0.00002843 | $0.00003157 | $0.00003157 | - | - |
| Mar-26 2026 | $0.00003157 | $0.00003157 | $0.00003195 | $0.00003195 | - | - |
| Mar-25 2026 | $0.00003195 | $0.00003163 | $0.00003195 | $0.00003163 | - | - |
| Mar-24 2026 | $0.0000308 | $0.00002927 | $0.00003119 | $0.00002938 | - | - |
| Mar-23 2026 | $0.00002938 | $0.00002872 | $0.00002995 | $0.00002883 | $4 | - |
| Mar-22 2026 | $0.00002883 | $0.00002883 | $0.0000308 | $0.0000308 | - | - |
| Mar-21 2026 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Mar-20 2026 | $0.0000308 | $0.00003037 | $0.00003147 | $0.00003037 | - | - |
| Mar-19 2026 | $0.00003037 | $0.0000299 | $0.00003137 | $0.00003137 | - | - |
| Mar-18 2026 | $0.00003137 | $0.00003137 | $0.00003886 | $0.00003847 | - | - |
| Mar-17 2026 | $0.00003943 | $0.00003432 | $0.00003943 | $0.00003478 | - | - |
| Mar-16 2026 | $0.00003478 | $0.00002942 | $0.00003478 | $0.00002942 | - | - |
| Mar-15 2026 | $0.00002942 | $0.00002852 | $0.00002958 | $0.00002852 | $1 | - |
| Mar-14 2026 | $0.00002813 | $0.00002809 | $0.0000295 | $0.0000295 | - | - |
| Mar-13 2026 | $0.0000295 | $0.0000282 | $0.0000307 | $0.0000282 | - | - |