Cap Mercado $3.21T
-1.04%
Volumen 24h $113.07B
BTC % 54.9%
-0.31%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cr0w by Virtuals (CROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003699 | $0.00003699 | $0.00003801 | $0.00003801 | - | - |
| Jan-23 2026 | $0.00003801 | $0.00003801 | $0.00003825 | $0.00003825 | - | - |
| Jan-22 2026 | $0.00003825 | $0.00003825 | $0.00003935 | $0.00003912 | $383 | - |
| Jan-21 2026 | $0.00004038 | $0.00003646 | $0.00004038 | $0.00003662 | $616 | - |
| Jan-20 2026 | $0.00003662 | $0.0000365 | $0.00003998 | $0.00003982 | - | - |
| Jan-19 2026 | $0.00003982 | $0.00003959 | $0.00004216 | $0.00004216 | - | - |
| Jan-18 2026 | $0.00004216 | $0.00004216 | $0.00004446 | $0.00004446 | - | - |
| Jan-17 2026 | $0.00004446 | $0.00004363 | $0.00004563 | $0.00004563 | - | - |
| Jan-16 2026 | $0.00004563 | $0.00004563 | $0.00004664 | $0.00004664 | - | - |
| Jan-15 2026 | $0.00004664 | $0.00004432 | $0.00004756 | $0.00004722 | - | - |
| Jan-14 2026 | $0.00004722 | $0.00004653 | $0.00004845 | $0.00004765 | - | - |
| Jan-13 2026 | $0.00004765 | $0.000042 | $0.00004765 | $0.00004248 | $1,243 | - |
| Jan-12 2026 | $0.00004327 | $0.00004327 | $0.0000465 | $0.00004608 | - | - |
| Jan-11 2026 | $0.00004608 | $0.00004595 | $0.00004768 | $0.00004595 | - | - |
| Jan-10 2026 | $0.00004595 | $0.00004511 | $0.00004611 | $0.00004511 | - | - |