Cap Mercado $4.52T
1.21%
Volumen 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cr0w by Virtuals (CROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006772 | $0.00006772 | $0.00006931 | $0.00006924 | - | - |
| Oct-04 2025 | $0.00006924 | $0.0000687 | $0.00007153 | $0.00007153 | $343 | - |
| Oct-03 2025 | $0.00007153 | $0.00007038 | $0.00007256 | $0.00007256 | - | - |
| Oct-02 2025 | $0.00007256 | $0.00006962 | $0.0000749 | $0.00006962 | - | - |
| Oct-01 2025 | $0.00006962 | $0.00006534 | $0.00006996 | $0.00006534 | - | - |
| Sep-30 2025 | $0.00006594 | $0.00006323 | $0.00006713 | $0.00006713 | $213 | - |
| Sep-29 2025 | $0.00006713 | $0.00006595 | $0.00006713 | $0.0000665 | - | - |
| Sep-28 2025 | $0.0000665 | $0.00006531 | $0.0000665 | $0.0000658 | - | - |
| Sep-27 2025 | $0.00006655 | $0.00006644 | $0.00006907 | $0.00006907 | - | - |
| Sep-26 2025 | $0.00006907 | $0.00006585 | $0.00006992 | $0.00006585 | $228 | - |
| Sep-25 2025 | $0.00006682 | $0.00006682 | $0.00007302 | $0.00007302 | - | - |
| Sep-24 2025 | $0.00007282 | $0.0000724 | $0.00008308 | $0.00008288 | $4,379 | - |
| Sep-23 2025 | $0.00008288 | $0.00007404 | $0.00008288 | $0.00007514 | $4,269 | - |
| Sep-22 2025 | $0.0000733 | $0.0000733 | $0.00008365 | $0.00008365 | - | - |
| Sep-21 2025 | $0.00008415 | $0.00008413 | $0.00008616 | $0.00008616 | - | - |