Cap Mercado $2.51T
-3.79%
Volumen 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cr0w by Virtuals (CROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
| Mar-05 2026 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
| Mar-04 2026 | $0.00003052 | $0.00003026 | $0.0000308 | $0.00003043 | - | - |
| Mar-03 2026 | $0.00003043 | $0.00003028 | $0.00003116 | $0.00003116 | - | - |
| Mar-02 2026 | $0.00003116 | $0.00002871 | $0.00003116 | $0.00002871 | - | - |
| Mar-01 2026 | $0.00002871 | $0.00002832 | $0.00002917 | $0.00002832 | - | - |
| Feb-28 2026 | $0.00002832 | $0.00002728 | $0.00002832 | $0.00002781 | $5 | - |
| Feb-27 2026 | $0.00002781 | $0.00002629 | $0.00002952 | $0.00002629 | - | - |
| Feb-26 2026 | $0.00002629 | $0.00002629 | $0.00002704 | $0.00002704 | - | - |
| Feb-25 2026 | $0.00002704 | $0.00002296 | $0.00002704 | $0.00002296 | - | - |
| Feb-24 2026 | $0.00002262 | $0.00002262 | $0.00002324 | $0.00002324 | - | - |
| Feb-23 2026 | $0.00002324 | $0.00002324 | $0.00002418 | $0.00002418 | - | - |
| Feb-22 2026 | $0.00002418 | $0.00002407 | $0.00002503 | $0.00002503 | - | - |
| Feb-21 2026 | $0.00002503 | $0.00002503 | $0.00002831 | $0.00002803 | - | - |
| Feb-20 2026 | $0.00002803 | $0.00002548 | $0.00002803 | $0.00002548 | - | - |