Cap Mercado $2.58T
2.87%
Volumen 24h $170.12B
-18.55%
BTC % 54.11%
-0.59%
ETH % 9.75%
0.61%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cr0w by Virtuals (CROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00002509 | $0.00002481 | $0.00002509 | $0.00002481 | $0 | - |
| Feb-12 2026 | $0.00002481 | $0.00002359 | $0.00002481 | $0.00002359 | - | - |
| Feb-11 2026 | $0.00002359 | $0.00002359 | $0.0000237 | $0.0000237 | - | - |
| Feb-10 2026 | $0.0000237 | $0.0000236 | $0.00002428 | $0.00002428 | - | - |
| Feb-09 2026 | $0.00002428 | $0.00002407 | $0.00002428 | $0.00002407 | - | - |
| Feb-08 2026 | $0.00002407 | $0.00002363 | $0.00002454 | $0.00002363 | - | - |
| Feb-07 2026 | $0.00002363 | $0.00002363 | $0.00002465 | $0.00002465 | - | - |
| Feb-06 2026 | $0.00002465 | $0.00002189 | $0.00002465 | $0.00002189 | - | - |
| Feb-05 2026 | $0.00002354 | $0.00002354 | $0.00002674 | $0.00002674 | - | - |
| Feb-04 2026 | $0.00002674 | $0.00002573 | $0.00002689 | $0.00002689 | - | - |
| Feb-03 2026 | $0.00002689 | $0.00002667 | $0.00002689 | $0.00002667 | - | - |
| Feb-02 2026 | $0.00002667 | $0.00002589 | $0.00002695 | $0.00002695 | $122 | - |
| Feb-01 2026 | $0.00002695 | $0.00002695 | $0.00002784 | $0.00002784 | - | - |
| Jan-31 2026 | $0.00002784 | $0.00002784 | $0.00003244 | $0.00003244 | - | - |
| Jan-30 2026 | $0.00003408 | $0.00003408 | $0.00003408 | $0.00003408 | - | - |