Cap Mercado $2.45T
-2.18%
Volumen 24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CPChain (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-25 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-24 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-23 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-22 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-21 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-20 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-19 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-18 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-17 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-16 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-15 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-14 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-13 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Feb-12 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |