Cap Mercado $4.13T -1.39%
Volumen 24h $294.87B 0.39%
BTC % 55.18% 0.16%
ETH % 12.02% -1.33%
Monedas 33.546 +21
Exchanges 885
Ultima actualización 20 Segundos atrás
CPChain CPC

Precios Históricos de CPChain (CPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-26 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-25 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-24 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-23 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-22 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-21 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-20 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-19 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-18 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-17 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-16 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-15 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-14 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -
Oct-13 2025 $0.00034279 $0.00034279 $0.00034279 $0.00034279 - -

Análisis de precios históricos y de mercado de CPChain (CPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2828 días, desde el día 30-01-2018.