Cap Mercado $4.13T
-1.39%
Volumen 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de CPChain (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-26 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-25 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-24 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-23 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-22 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-21 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-20 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-19 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-18 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-17 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-16 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-15 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-14 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Oct-13 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |