Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CPChain (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00052126 | $0.00051355 | $0.00052126 | $0.00051378 | - | - |
| Jul-25 2024 | $0.00051287 | $0.00050802 | $0.00052545 | $0.00052545 | - | - |
| Jul-24 2024 | $0.00052454 | $0.00052454 | $0.00053603 | $0.00053603 | - | - |
| Jul-23 2024 | $0.00053528 | $0.00053133 | $0.00053966 | $0.00053379 | - | - |
| Jul-22 2024 | $0.00053304 | $0.00053304 | $0.00054037 | $0.00054012 | - | - |
| Jul-21 2024 | $0.00054006 | $0.00053387 | $0.00054024 | $0.00053966 | - | - |
| Jul-20 2024 | $0.00053902 | $0.00053653 | $0.00053973 | $0.00053791 | - | - |
| Jul-19 2024 | $0.00053883 | $0.00052927 | $0.0005404 | $0.00053077 | - | - |
| Jul-18 2024 | $0.00053252 | $0.00052943 | $0.00053659 | $0.00052943 | - | - |
| Jul-17 2024 | $0.0005296 | $0.0005296 | $0.00053845 | $0.00053452 | - | - |
| Jul-16 2024 | $0.0005336 | $0.00052727 | $0.00053638 | $0.00053638 | - | - |
| Jul-15 2024 | $0.00053651 | $0.00051817 | $0.00053651 | $0.00051817 | - | - |
| Jul-14 2024 | $0.00051981 | $0.00051336 | $0.00051981 | $0.00051386 | - | - |
| Jul-13 2024 | $0.00051509 | $0.0005091 | $0.00051509 | $0.00051039 | - | - |
| Jul-12 2024 | $0.00050983 | $0.00050379 | $0.00051107 | $0.00050811 | - | - |