Cap Mercado $2.15T
0.31%
Volumen 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de CPChain (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00045244 | $0.00045051 | $0.00046536 | $0.00046015 | - | - |
| Aug-06 2024 | $0.0004606 | $0.00045769 | $0.00046596 | $0.00046251 | - | - |
| Aug-05 2024 | $0.00045886 | $0.00044156 | $0.00047597 | $0.00047597 | - | - |
| Aug-04 2024 | $0.0004781 | $0.00047698 | $0.00049386 | $0.00049333 | - | - |
| Aug-03 2024 | $0.00049267 | $0.00049211 | $0.00050025 | $0.00049926 | - | - |
| Aug-02 2024 | $0.00049866 | $0.00049866 | $0.00051562 | $0.00051562 | - | - |
| Aug-01 2024 | $0.00051505 | $0.00050735 | $0.00051773 | $0.00051773 | - | - |
| Jul-31 2024 | $0.00051729 | $0.00051691 | $0.00052472 | $0.00052028 | - | - |
| Jul-30 2024 | $0.00052062 | $0.00051975 | $0.00052712 | $0.00052181 | - | - |
| Jul-29 2024 | $0.00052469 | $0.00052085 | $0.00052886 | $0.000522 | - | - |
| Jul-28 2024 | $0.0005201 | $0.00051564 | $0.00052063 | $0.0005178 | - | - |
| Jul-27 2024 | $0.00051891 | $0.00051699 | $0.00052352 | $0.00052028 | - | - |
| Jul-26 2024 | $0.00052126 | $0.00051355 | $0.00052126 | $0.00051378 | - | - |
| Jul-25 2024 | $0.00051287 | $0.00050802 | $0.00052545 | $0.00052545 | - | - |
| Jul-24 2024 | $0.00052454 | $0.00052454 | $0.00053603 | $0.00053603 | - | - |