Cap Mercado $2.48T
-1.38%
Volumen 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CPChain (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0004814 | $0.0004729 | $0.0004814 | $0.00047376 | - | - |
| Oct-19 2024 | $0.00047389 | $0.00047286 | $0.00047438 | $0.00047297 | - | - |
| Oct-18 2024 | $0.00047306 | $0.00047006 | $0.00047433 | $0.00047006 | - | - |
| Oct-17 2024 | $0.00047025 | $0.00046852 | $0.0004728 | $0.00047133 | - | - |
| Oct-16 2024 | $0.00047098 | $0.00046968 | $0.00047169 | $0.00046968 | - | - |
| Oct-15 2024 | $0.00046939 | $0.00046644 | $0.0004729 | $0.00047225 | - | - |
| Oct-14 2024 | $0.00047279 | $0.00045853 | $0.00047279 | $0.00045915 | - | - |
| Oct-13 2024 | $0.00045957 | $0.00045833 | $0.00046063 | $0.00046063 | - | - |
| Oct-12 2024 | $0.00046103 | $0.00045761 | $0.0004612 | $0.00045794 | - | - |
| Oct-11 2024 | $0.000458 | $0.00045359 | $0.00046033 | $0.00045364 | - | - |
| Oct-10 2024 | $0.0004536 | $0.00045041 | $0.00045496 | $0.00045252 | - | - |
| Oct-09 2024 | $0.00045233 | $0.00045233 | $0.00045938 | $0.00045771 | - | - |
| Oct-08 2024 | $0.00045756 | $0.00045614 | $0.0004588 | $0.00045748 | - | - |
| Oct-07 2024 | $0.0004576 | $0.0004576 | $0.00046296 | $0.0004591 | - | - |
| Oct-06 2024 | $0.00045805 | $0.00045584 | $0.0004588 | $0.00045584 | - | - |