Cap Mercado $3.48T
4.78%
Volumen 24h $401.13B
-67.82%
BTC % 55.47%
-0.77%
ETH % 11.77%
0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MYCOWRIE (COWRIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-30 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-29 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-28 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-27 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-26 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-25 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-24 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-23 2024 | $0.00173071 | $0.00173071 | $0.00177751 | $0.00177751 | $55 | - |
| May-22 2024 | $0.00177751 | $0.00177751 | $0.00180098 | $0.00180098 | $28 | - |
| May-21 2024 | $0.00180098 | $0.00180098 | $0.00182632 | $0.00182632 | $28 | - |
| May-20 2024 | $0.00182632 | $0.00182632 | $0.00185104 | $0.00185104 | $28 | - |
| May-19 2024 | $0.00185104 | $0.00185104 | $0.00185104 | $0.00185104 | - | - |
| May-18 2024 | $0.00185104 | $0.00185104 | $0.00188523 | $0.00188523 | $39 | - |
| May-17 2024 | $0.00188523 | $0.00188523 | $0.00190427 | $0.00190427 | $23 | - |