Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Covid Cutter (CVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000099896 | $0.0000099884 | $0.0000099922 | $0.0000099904 | - | - |
| Oct-04 2024 | $0.0000099898 | $0.0000099873 | $0.0000099911 | $0.0000099901 | - | - |
| Oct-03 2024 | $0.0000099964 | $0.0000099875 | $0.0000099964 | $0.0000099877 | - | - |
| Oct-02 2024 | $0.0000099873 | $0.0000099861 | $0.0000099979 | $0.0000099877 | - | - |
| Oct-01 2024 | $0.0000099877 | $0.0000099834 | $0.0000099954 | $0.0000099863 | - | - |
| Sep-30 2024 | $0.000009989 | $0.000009986 | $0.0000099936 | $0.0000099904 | - | - |
| Sep-29 2024 | $0.0000099927 | $0.0000099901 | $0.0000099934 | $0.0000099909 | - | - |
| Sep-28 2024 | $0.0000099916 | $0.0000099905 | $0.0000099942 | $0.0000099915 | - | - |
| Sep-27 2024 | $0.0000099939 | $0.0000099903 | $0.0000099962 | $0.0000099944 | - | - |
| Sep-26 2024 | $0.0000099916 | $0.000009987 | $0.0000099929 | $0.0000099886 | - | - |
| Sep-25 2024 | $0.000009988 | $0.000009988 | $0.0000099912 | $0.0000099904 | - | - |
| Sep-24 2024 | $0.0000099905 | $0.0000099885 | $0.0000099909 | $0.0000099902 | - | - |
| Sep-23 2024 | $0.0000099956 | $0.0000099887 | $0.0000099956 | $0.0000099923 | - | - |
| Sep-22 2024 | $0.0000099924 | $0.0000099908 | $0.0000099963 | $0.0000099944 | - | - |
| Sep-21 2024 | $0.0000099915 | $0.0000099894 | $0.0000099969 | $0.0000099894 | - | - |