Cap Mercado $2.37T
0.69%
Volumen 24h $116.48B
25.07%
BTC % 53.15%
0.22%
ETH % 13.24%
0.6%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Covid Cutter (CVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000099915 | $0.0000099894 | $0.0000099969 | $0.0000099894 | - | - |
| Sep-20 2024 | $0.000009991 | $0.0000099889 | $0.0000099928 | $0.0000099916 | - | - |
| Sep-19 2024 | $0.0000099912 | $0.0000099903 | $0.000009998 | $0.000009998 | - | - |
| Sep-18 2024 | $0.0000099922 | $0.0000099884 | $0.0000099936 | $0.0000099926 | - | - |
| Sep-17 2024 | $0.000009991 | $0.0000099881 | $0.0000099935 | $0.0000099886 | - | - |
| Sep-16 2024 | $0.0000099921 | $0.0000099873 | $0.0000099921 | $0.0000099909 | - | - |
| Sep-15 2024 | $0.0000099897 | $0.0000099897 | $0.0000099936 | $0.0000099919 | - | - |
| Sep-14 2024 | $0.000009992 | $0.000009991 | $0.00001 | $0.00001 | - | - |
| Sep-13 2024 | $0.000009995 | $0.0000099893 | $0.000009995 | $0.0000099907 | - | - |
| Sep-12 2024 | $0.0000099894 | $0.0000099877 | $0.0000099941 | $0.0000099941 | - | - |
| Sep-11 2024 | $0.0000099918 | $0.0000099883 | $0.0000099937 | $0.0000099902 | - | - |
| Sep-10 2024 | $0.0000099901 | $0.0000099883 | $0.0000099994 | $0.0000099935 | - | - |
| Sep-09 2024 | $0.0000099923 | $0.000009988 | $0.0000099939 | $0.0000099888 | - | - |
| Sep-08 2024 | $0.0000099905 | $0.0000099876 | $0.000009991 | $0.0000099883 | - | - |
| Sep-07 2024 | $0.0000099895 | $0.0000099871 | $0.0000099915 | $0.0000099873 | - | - |