Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coupon Assets (CA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.559762 | $0.554421 | $0.561208 | $0.555287 | $5,501,424 | $5,413,611 |
| Oct-02 2025 | $0.561677 | $0.552679 | $0.561677 | $0.554049 | $5,181,963 | $5,432,126 |
| Oct-01 2025 | $0.55397 | $0.544211 | $0.557351 | $0.548592 | $4,746,816 | $5,357,591 |
| Sep-30 2025 | $0.548548 | $0.545065 | $0.560813 | $0.560813 | $4,347,216 | $5,305,158 |
| Sep-29 2025 | $0.556797 | $0.549889 | $0.564354 | $0.556249 | $6,682,254 | $5,384,938 |
| Sep-28 2025 | $0.54845 | $0.547735 | $0.554822 | $0.548653 | $2,634,334 | $5,304,212 |
| Sep-27 2025 | $0.549077 | $0.54554 | $0.555849 | $0.547423 | $2,332,067 | $5,310,274 |
| Sep-26 2025 | $0.549247 | $0.544673 | $0.557152 | $0.544673 | $4,910,158 | $5,311,915 |
| Sep-25 2025 | $0.545215 | $0.540326 | $0.555255 | $0.553586 | $5,443,538 | $5,272,918 |
| Sep-24 2025 | $0.553463 | $0.539535 | $0.553506 | $0.539535 | $3,587,824 | $5,352,693 |
| Sep-23 2025 | $0.539684 | $0.539061 | $0.556723 | $0.550954 | $4,211,307 | $5,219,431 |
| Sep-22 2025 | $0.54492 | $0.502619 | $0.663137 | $0.525973 | $5,922,158 | $5,270,065 |
| Sep-21 2025 | $0.525826 | $0.511101 | $0.532759 | $0.511101 | $2,268,148 | $5,085,401 |
| Sep-20 2025 | $0.510165 | $0.492518 | $0.510375 | $0.498083 | $2,082,386 | $4,933,947 |
| Sep-19 2025 | $0.497254 | $0.467533 | $0.497254 | $0.468874 | $3,406,312 | $4,809,082 |