Cap Mercado $2.28T
5.5%
Volumen 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coupon Assets (CA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.195112 | $0.176342 | $0.195112 | $0.176342 | $3,630,859 | $1,886,982 |
| Aug-07 2024 | $0.178761 | $0.173775 | $0.191417 | $0.187272 | $3,947,936 | $1,728,850 |
| Aug-06 2024 | $0.188926 | $0.188926 | $0.193865 | $0.192192 | $5,832,989 | $1,827,156 |
| Aug-05 2024 | $0.188105 | $0.173714 | $0.211799 | $0.211799 | $3,984,702 | $1,819,220 |
| Aug-04 2024 | $0.213481 | $0.213481 | $0.23121 | $0.22577 | $4,252,776 | $2,064,634 |
| Aug-03 2024 | $0.226677 | $0.223699 | $0.231444 | $0.230364 | $4,710,328 | $2,192,259 |
| Aug-02 2024 | $0.231363 | $0.231363 | $0.250545 | $0.250545 | $4,619,145 | $2,237,574 |
| Aug-01 2024 | $0.253401 | $0.241538 | $0.253401 | $0.250422 | $4,546,719 | $2,450,714 |
| Jul-31 2024 | $0.253823 | $0.251025 | $0.261778 | $0.258207 | $4,058,433 | $2,454,798 |
| Jul-30 2024 | $0.258531 | $0.25819 | $0.265126 | $0.260583 | $4,461,316 | $2,500,323 |
| Jul-29 2024 | $0.262445 | $0.26016 | $0.272248 | $0.272037 | $4,229,769 | $2,538,183 |
| Jul-28 2024 | $0.262625 | $0.262625 | $0.271467 | $0.269288 | $4,544,854 | $2,539,921 |
| Jul-27 2024 | $0.270919 | $0.270919 | $0.278916 | $0.276829 | $4,283,666 | $2,620,129 |
| Jul-26 2024 | $0.275539 | $0.267037 | $0.278386 | $0.267037 | $4,760,786 | $2,664,811 |
| Jul-25 2024 | $0.267093 | $0.267093 | $0.279428 | $0.279428 | $4,840,018 | $2,583,134 |