Cap Mercado $2.23T
3.19%
Volumen 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coupon Assets (CA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.210686 | $0.190708 | $0.210686 | $0.190708 | $2,516,621 | $2,037,608 |
| Sep-11 2024 | $0.191098 | $0.178683 | $0.191098 | $0.178683 | $2,646,014 | $1,848,161 |
| Sep-10 2024 | $0.178665 | $0.173392 | $0.179046 | $0.173392 | $2,670,230 | $1,727,921 |
| Sep-09 2024 | $0.174728 | $0.170816 | $0.175291 | $0.172171 | $2,701,780 | $1,689,844 |
| Sep-08 2024 | $0.171309 | $0.168309 | $0.172267 | $0.16832 | $2,130,295 | $1,656,776 |
| Sep-07 2024 | $0.169407 | $0.165273 | $0.172297 | $0.165836 | $3,189,515 | $1,638,385 |
| Sep-06 2024 | $0.162703 | $0.161762 | $0.176825 | $0.173826 | $3,154,628 | $1,573,552 |
| Sep-05 2024 | $0.174577 | $0.172161 | $0.177942 | $0.175483 | $2,764,140 | $1,688,385 |
| Sep-04 2024 | $0.175599 | $0.168792 | $0.179287 | $0.179287 | $3,247,124 | $1,698,272 |
| Sep-03 2024 | $0.179003 | $0.177956 | $0.182675 | $0.181008 | $2,486,902 | $1,731,186 |
| Sep-02 2024 | $0.182128 | $0.173347 | $0.184273 | $0.173557 | $2,709,134 | $1,761,409 |
| Sep-01 2024 | $0.175675 | $0.175675 | $0.180654 | $0.179081 | $2,090,351 | $1,698,999 |
| Aug-31 2024 | $0.17901 | $0.176622 | $0.183187 | $0.181732 | $2,248,460 | $1,731,260 |
| Aug-30 2024 | $0.179913 | $0.17789 | $0.181128 | $0.17994 | $2,696,749 | $1,739,993 |
| Aug-29 2024 | $0.181322 | $0.178862 | $0.188244 | $0.180169 | $3,007,671 | $1,753,620 |